PlayCat Historical Data

PCAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0₅932
+1.14%
$ 93,200 $ 309,189
Oct 7, 3 PM $ 0.0₅924
-2.17%
$ 92,370 $ 304,451
Oct 7, 2 PM $ 0.0₅943
-0.58%
$ 94,340 $ 303,443
Oct 7, 1 PM $ 0.0₅949
+0.50%
$ 94,890 $ 300,836
Oct 7, 12 PM $ 0.0₅94
-0.12%
$ 94,050 $ 300,297
Oct 7, 11 AM $ 0.0₅938
+0.94%
$ 93,850 $ 292,593
Oct 7, 10 AM $ 0.0₅929
+1.40%
$ 92,870 $ 284,864
Oct 7, 9 AM $ 0.0₅916
+0.76%
$ 91,590 $ 281,085
Oct 7, 8 AM $ 0.0₅902
-0.02%
$ 90,160 $ 275,397
Oct 7, 7 AM $ 0.0₅904
-0.09%
$ 90,390 $ 283,911
Oct 7, 6 AM $ 0.0₅905
+0.15%
$ 90,500 $ 282,564
Oct 7, 5 AM $ 0.0₅903
+1.34%
$ 90,310 $ 284,038
Oct 7, 4 AM $ 0.0₅891
+1.09%
$ 89,080 $ 279,623
Oct 7, 3 AM $ 0.0₅88
-0.20%
$ 88,040 $ 276,511
Oct 7, 2 AM $ 0.0₅883
-0.17%
$ 88,260 $ 278,156
Oct 7, 1 AM $ 0.0₅884
+0.05%
$ 88,410 $ 283,541
Oct 7, 12 AM $ 0.0₅884
-0.14%
$ 88,370 $ 278,835
Oct 6, 11 PM $ 0.0₅884
-0.63%
$ 88,370 $ 280,435
Oct 6, 10 PM $ 0.0₅889
+0.74%
$ 88,950 $ 279,987
Oct 6, 9 PM $ 0.0₅883
+0.64%
$ 88,290 $ 285,056
Oct 6, 8 PM $ 0.0₅877
-0.25%
$ 87,660 $ 286,331
Oct 6, 7 PM $ 0.0₅879
-0.26%
$ 87,890 $ 284,637
Oct 6, 6 PM $ 0.0₅881
-0.16%
$ 88,070 $ 282,430
Oct 6, 5 PM $ 0.0₅882
-0.19%
$ 88,210 $ 282,830
Oct 6, 4 PM $ 0.0₅882
+0.52%
$ 88,200 $ 283,886
Oct 6, 3 PM $ 0.0₅877
-0.59%
$ 87,660 $ 283,619
Oct 6, 2 PM $ 0.0₅882
-0.23%
$ 88,210 $ 284,296
Oct 6, 1 PM $ 0.0₅884
-0.23%
$ 88,410 $ 289,421
Oct 6, 12 PM $ 0.0₅888
+1.52%
$ 88,790 $ 281,802
Oct 6, 11 AM $ 0.0₅875
-0.06%
$ 87,480 $ 288,398
Oct 6, 10 AM $ 0.0₅874
+0.22%
$ 87,430 $ 287,988
Oct 6, 9 AM $ 0.0₅871
-0.16%
$ 87,080 $ 291,262
Oct 6, 8 AM $ 0.0₅872
-0.17%
$ 87,160 $ 292,747
Oct 6, 7 AM $ 0.0₅877
-0.19%
$ 87,700 $ 288,914
Oct 6, 6 AM $ 0.0₅877
+2.72%
$ 87,750 $ 288,815
Oct 6, 5 AM $ 0.0₅855
+0.21%
$ 85,500 $ 291,791
Oct 6, 4 AM $ 0.0₅853
+0.06%
$ 85,270 $ 297,438
Oct 6, 3 AM $ 0.0₅853
+0.04%
$ 85,280 $ 297,527
Oct 6, 2 AM $ 0.0₅851
+0.37%
$ 85,090 $ 293,778
Oct 6, 1 AM $ 0.0₅847
+0.85%
$ 84,730 $ 291,037
Oct 6, 12 AM $ 0.0₅84
+0.25%
$ 83,960 $ 293,894
Oct 5, 11 PM $ 0.0₅837
-0.02%
$ 83,740 $ 287,397
Oct 5, 10 PM $ 0.0₅837
+0.22%
$ 83,660 $ 282,260
Oct 5, 9 PM $ 0.0₅835
-0.08%
$ 83,520 $ 291,155
Oct 5, 8 PM $ 0.0₅836
+0.05%
$ 83,570 $ 292,399
Oct 5, 7 PM $ 0.0₅836
-0.18%
$ 83,630 $ 301,212
Oct 5, 6 PM $ 0.0₅839
+0.08%
$ 83,940 $ 295,222
Oct 5, 5 PM $ 0.0₅84
+0.02%
$ 83,960 $ 293,960
Oct 5, 4 PM $ 0.0₅839
+0.16%
$ 83,890 $ 284,504
Oct 5, 3 PM $ 0.0₅837
+0.29%
$ 83,670 $ 283,174