PlayCat Historical Data

PCAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0₅787
+0.51%
$ 78,700 $ 295,684
Oct 2, 11 PM $ 0.0₅786
+0.90%
$ 78,600 $ 294,318
Oct 2, 10 PM $ 0.0₅782
+0.64%
$ 78,200 $ 290,002
Oct 2, 9 PM $ 0.0₅778
+0.52%
$ 77,800 $ 298,952
Oct 2, 8 PM $ 0.0₅778
+0.78%
$ 77,800 $ 304,294
Oct 2, 7 PM $ 0.0₅77
-0.26%
$ 77,000 $ 300,245
Oct 2, 6 PM $ 0.0₅765
-0.26%
$ 76,500 $ 295,417
Oct 2, 5 PM $ 0.0₅763
+1.33%
$ 76,300 $ 297,233
Oct 2, 4 PM $ 0.0₅764
+1.60%
$ 76,400 $ 294,563
Oct 2, 3 PM $ 0.0₅747
-1.06%
$ 74,700 $ 289,795
Oct 2, 2 PM $ 0.0₅759
+1.20%
$ 75,900 $ 292,866
Oct 2, 1 PM $ 0.0₅759
-0.65%
$ 75,900 $ 284,182
Oct 2, 12 PM $ 0.0₅766
+1.19%
$ 76,600 $ 286,676
Oct 2, 11 AM $ 0.0₅754
+0.67%
$ 75,400 $ 287,072
Oct 2, 10 AM $ 0.0₅753
+1.07%
$ 75,300 $ 275,502
Oct 2, 9 AM $ 0.0₅743
-0.27%
$ 74,300 $ 264,808
Oct 2, 8 AM $ 0.0₅742
+0.54%
$ 74,200 $ 255,520
Oct 2, 7 AM $ 0.0₅736
-1.60%
$ 73,600 $ 246,625
Oct 2, 6 AM $ 0.0₅738
-0.54%
$ 73,800 $ 251,955
Oct 2, 5 AM $ 0.0₅747
+0.95%
$ 74,700 $ 252,833
Oct 2, 4 AM $ 0.0₅735
-1.08%
$ 73,500 $ 254,710
Oct 2, 3 AM $ 0.0₅747
+0.81%
$ 74,700 $ 248,258
Oct 2, 2 AM $ 0.0₅744
+0.81%
$ 74,400 $ 242,682
Oct 2, 1 AM $ 0.0₅737
+1.10%
$ 73,700 $ 247,591
Oct 2, 12 AM $ 0.0₅73
+0.41%
$ 73,000 $ 243,134
Oct 1, 11 PM $ 0.0₅741
+1.79%
$ 74,100 $ 241,368
Oct 1, 10 PM $ 0.0₅728
-0.68%
$ 72,800 $ 241,476
Oct 1, 9 PM $ 0.0₅729
-0.14%
$ 72,900 $ 232,780
Oct 1, 8 PM $ 0.0₅726
-0.82%
$ 72,600 $ 223,448
Oct 1, 7 PM $ 0.0₅734
+0.82%
$ 73,400 $ 233,396
Oct 1, 6 PM $ 0.0₅73
+0.69%
$ 73,000 $ 244,659
Oct 1, 5 PM $ 0.0₅724
-0.55%
$ 72,400 $ 242,995
Oct 1, 4 PM $ 0.0₅724
+0.28%
$ 72,400 $ 238,110
Oct 1, 3 PM $ 0.0₅724
-0.82%
$ 72,400 $ 242,147
Oct 1, 2 PM $ 0.0₅733
+1.10%
$ 73,300 $ 238,959
Oct 1, 1 PM $ 0.0₅725
+0.00%
$ 72,500 $ 239,806
Oct 1, 12 PM $ 0.0₅722
-0.28%
$ 72,200 $ 234,781
Oct 1, 11 AM $ 0.0₅724
-0.14%
$ 72,400 $ 225,838
Oct 1, 10 AM $ 0.0₅725
+0.00%
$ 72,500 $ 232,888
Oct 1, 9 AM $ 0.0₅725
+0.00%
$ 72,500 $ 244,652
Oct 1, 8 AM $ 0.0₅725
+0.28%
$ 72,500 $ 253,618
Oct 1, 7 AM $ 0.0₅718
+0.56%
$ 71,800 $ 264,177
Oct 1, 6 AM $ 0.0₅714
-0.56%
$ 71,400 $ 255,392
Oct 1, 5 AM $ 0.0₅718
-0.55%
$ 71,800 $ 248,598
Oct 1, 4 AM $ 0.0₅727
+2.11%
$ 72,700 $ 248,470
Oct 1, 3 AM $ 0.0₅724
+1.40%
$ 72,400 $ 253,599
Oct 1, 2 AM $ 0.0₅714
-1.52%
$ 71,400 $ 255,072
Oct 1, 1 AM $ 0.0₅724
-0.82%
$ 72,400 $ 258,798
Oct 1, 12 AM $ 0.0₅725
-0.14%
$ 72,500 $ 262,133
Download