PlayCat Historical Data

PCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₅691
+0.52%
$ 69,150 $ 256,885
Nov 6, 2 AM $ 0.0₅688
-0.15%
$ 68,820 $ 261,926
Nov 6, 1 AM $ 0.0₅69
-0.19%
$ 68,960 $ 264,624
Nov 6, 12 AM $ 0.0₅69
-0.27%
$ 69,040 $ 260,471
Nov 5, 11 PM $ 0.0₅693
+0.10%
$ 69,320 $ 263,219
Nov 5, 10 PM $ 0.0₅692
-0.27%
$ 69,220 $ 267,848
Nov 5, 9 PM $ 0.0₅693
+0.42%
$ 69,310 $ 272,286
Nov 5, 8 PM $ 0.0₅691
-0.16%
$ 69,070 $ 279,821
Nov 5, 7 PM $ 0.0₅691
+0.03%
$ 69,100 $ 272,322
Nov 5, 6 PM $ 0.0₅691
-0.56%
$ 69,100 $ 270,176
Nov 5, 5 PM $ 0.0₅696
+0.07%
$ 69,620 $ 278,345
Nov 5, 4 PM $ 0.0₅692
+0.44%
$ 69,250 $ 277,808
Nov 5, 3 PM $ 0.0₅689
+0.58%
$ 68,950 $ 282,633
Nov 5, 2 PM $ 0.0₅686
+0.91%
$ 68,620 $ 273,171
Nov 5, 1 PM $ 0.0₅681
+0.25%
$ 68,080 $ 263,365
Nov 5, 12 PM $ 0.0₅679
-0.34%
$ 67,910 $ 267,801
Nov 5, 11 AM $ 0.0₅683
+0.09%
$ 68,260 $ 264,762
Nov 5, 10 AM $ 0.0₅682
-0.03%
$ 68,190 $ 264,788
Nov 5, 9 AM $ 0.0₅682
-0.04%
$ 68,210 $ 265,226
Nov 5, 8 AM $ 0.0₅682
+0.44%
$ 68,240 $ 266,735
Nov 5, 7 AM $ 0.0₅676
-0.01%
$ 67,580 $ 264,728
Nov 5, 6 AM $ 0.0₅675
-0.27%
$ 67,470 $ 266,729
Nov 5, 5 AM $ 0.0₅676
-0.44%
$ 67,650 $ 269,122
Nov 5, 4 AM $ 0.0₅678
+0.38%
$ 67,840 $ 265,281
Nov 5, 3 AM $ 0.0₅676
+0.01%
$ 67,580 $ 263,982
Nov 5, 2 AM $ 0.0₅664
+1.14%
$ 66,420 $ 261,678
Nov 5, 1 AM $ 0.0₅657
-2.59%
$ 65,700 $ 260,215
Nov 5, 12 AM $ 0.0₅673
-0.27%
$ 67,320 $ 258,462
Nov 4, 11 PM $ 0.0₅675
+1.47%
$ 67,460 $ 255,267
Nov 4, 10 PM $ 0.0₅664
+2.00%
$ 66,370 $ 251,825
Nov 4, 9 PM $ 0.0₅65
-1.44%
$ 65,000 $ 248,985
Nov 4, 8 PM $ 0.0₅657
-0.76%
$ 65,700 $ 243,048
Nov 4, 7 PM $ 0.0₅662
-0.35%
$ 66,230 $ 249,996
Nov 4, 6 PM $ 0.0₅665
-0.37%
$ 66,460 $ 254,375
Nov 4, 5 PM $ 0.0₅668
-0.80%
$ 66,800 $ 251,809
Nov 4, 4 PM $ 0.0₅679
-0.82%
$ 67,870 $ 249,922
Nov 4, 3 PM $ 0.0₅684
-0.13%
$ 68,430 $ 247,319
Nov 4, 2 PM $ 0.0₅684
-0.44%
$ 68,410 $ 251,663
Nov 4, 1 PM $ 0.0₅689
+0.20%
$ 68,950 $ 255,571
Nov 4, 12 PM $ 0.0₅689
+0.23%
$ 68,920 $ 250,756
Nov 4, 11 AM $ 0.0₅689
+0.12%
$ 68,940 $ 254,993
Nov 4, 10 AM $ 0.0₅689
+0.58%
$ 68,860 $ 254,486
Nov 4, 9 AM $ 0.0₅685
+0.10%
$ 68,480 $ 259,359
Nov 4, 8 AM $ 0.0₅685
-0.23%
$ 68,470 $ 256,229
Nov 4, 7 AM $ 0.0₅686
-0.85%
$ 68,580 $ 258,262
Nov 4, 6 AM $ 0.0₅691
-0.39%
$ 69,100 $ 259,065
Nov 4, 5 AM $ 0.0₅693
-3.92%
$ 69,290 $ 252,899
Nov 4, 4 AM $ 0.0₅721
-0.06%
$ 72,100 $ 258,014
Nov 4, 3 AM $ 0.0₅723
+0.46%
$ 72,290 $ 258,175
Nov 4, 2 AM $ 0.0₅718
+0.64%
$ 71,840 $ 260,496