PlayCat Historical Data

PCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₅714
+0.20%
$ 71,440 $ 256,919
Nov 4, 12 AM $ 0.0₅711
-0.13%
$ 71,150 $ 259,382
Nov 3, 11 PM $ 0.0₅712
-0.10%
$ 71,170 $ 261,515
Nov 3, 10 PM $ 0.0₅712
+0.54%
$ 71,200 $ 257,587
Nov 3, 9 PM $ 0.0₅706
-0.51%
$ 70,630 $ 260,477
Nov 3, 8 PM $ 0.0₅71
-0.15%
$ 70,990 $ 259,579
Nov 3, 7 PM $ 0.0₅712
-0.66%
$ 71,200 $ 257,718
Nov 3, 6 PM $ 0.0₅715
+0.03%
$ 71,470 $ 249,674
Nov 3, 5 PM $ 0.0₅714
+0.92%
$ 71,440 $ 254,592
Nov 3, 4 PM $ 0.0₅708
-0.03%
$ 70,770 $ 259,252
Nov 3, 3 PM $ 0.0₅708
-2.36%
$ 70,770 $ 256,931
Nov 3, 2 PM $ 0.0₅725
-0.44%
$ 72,480 $ 262,342
Nov 3, 1 PM $ 0.0₅728
+0.23%
$ 72,850 $ 259,609
Nov 3, 12 PM $ 0.0₅727
-0.48%
$ 72,680 $ 263,042
Nov 3, 11 AM $ 0.0₅732
-0.48%
$ 73,190 $ 261,514
Nov 3, 10 AM $ 0.0₅738
-0.14%
$ 73,760 $ 261,266
Nov 3, 9 AM $ 0.0₅739
-0.09%
$ 73,920 $ 254,917
Nov 3, 8 AM $ 0.0₅742
-0.47%
$ 74,170 $ 252,468
Nov 3, 7 AM $ 0.0₅745
-0.13%
$ 74,470 $ 249,719
Nov 3, 6 AM $ 0.0₅747
-1.44%
$ 74,660 $ 250,046
Nov 3, 5 AM $ 0.0₅757
+0.29%
$ 75,700 $ 252,192
Nov 3, 4 AM $ 0.0₅753
-0.88%
$ 75,350 $ 253,491
Nov 3, 3 AM $ 0.0₅76
-0.74%
$ 76,020 $ 259,949
Nov 3, 2 AM $ 0.0₅768
-1.59%
$ 76,810 $ 259,105
Nov 3, 1 AM $ 0.0₅782
-0.12%
$ 78,160 $ 261,556
Nov 3, 12 AM $ 0.0₅782
-0.32%
$ 78,160 $ 260,013
Nov 2, 11 PM $ 0.0₅785
-0.13%
$ 78,410 $ 254,019
Nov 2, 10 PM $ 0.0₅786
+0.26%
$ 78,600 $ 254,001
Nov 2, 9 PM $ 0.0₅784
-0.09%
$ 78,400 $ 248,501
Nov 2, 8 PM $ 0.0₅784
+0.06%
$ 78,360 $ 248,102
Nov 2, 7 PM $ 0.0₅783
-0.29%
$ 78,350 $ 246,190
Nov 2, 6 PM $ 0.0₅786
+0.10%
$ 78,650 $ 245,336
Nov 2, 5 PM $ 0.0₅786
+0.31%
$ 78,580 $ 239,349
Nov 2, 4 PM $ 0.0₅783
+0.27%
$ 78,350 $ 236,591
Nov 2, 3 PM $ 0.0₅781
+0.09%
$ 78,080 $ 244,308
Nov 2, 2 PM $ 0.0₅78
-0.22%
$ 77,980 $ 238,351
Nov 2, 1 PM $ 0.0₅781
-0.72%
$ 78,100 $ 238,716
Nov 2, 12 PM $ 0.0₅787
+0.09%
$ 78,670 $ 236,292
Nov 2, 11 AM $ 0.0₅786
+0.38%
$ 78,600 $ 231,407
Nov 2, 10 AM $ 0.0₅786
+0.42%
$ 78,570 $ 231,536
Nov 2, 9 AM $ 0.0₅783
-0.31%
$ 78,260 $ 232,069
Nov 2, 8 AM $ 0.0₅784
+0.11%
$ 78,430 $ 238,730
Nov 2, 7 AM $ 0.0₅782
+0.06%
$ 78,190 $ 243,274
Nov 2, 6 AM $ 0.0₅781
+0.30%
$ 78,070 $ 247,672
Nov 2, 5 AM $ 0.0₅778
-0.08%
$ 77,810 $ 250,116
Nov 2, 4 AM $ 0.0₅779
+0.49%
$ 77,900 $ 245,466
Nov 2, 3 AM $ 0.0₅775
-0.21%
$ 77,530 $ 241,168
Nov 2, 2 AM $ 0.0₅777
-0.38%
$ 77,680 $ 240,861
Nov 2, 1 AM $ 0.0₅78
+0.06%
$ 77,980 $ 238,997
Nov 2, 12 AM $ 0.0₅779
+0.08%
$ 77,930 $ 242,194