PlayCat Historical Data

PCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₅778
-0.12%
$ 77,820 $ 247,426
Nov 1, 10 PM $ 0.0₅779
-0.43%
$ 77,910 $ 248,146
Nov 1, 9 PM $ 0.0₅783
+0.51%
$ 78,280 $ 256,302
Nov 1, 8 PM $ 0.0₅779
+0.50%
$ 77,950 $ 254,953
Nov 1, 7 PM $ 0.0₅776
-0.19%
$ 77,570 $ 254,441
Nov 1, 6 PM $ 0.0₅776
-0.35%
$ 77,610 $ 256,707
Nov 1, 5 PM $ 0.0₅779
+0.10%
$ 77,920 $ 254,213
Nov 1, 4 PM $ 0.0₅778
+0.52%
$ 77,840 $ 258,867
Nov 1, 3 PM $ 0.0₅774
-0.59%
$ 77,400 $ 252,029
Nov 1, 2 PM $ 0.0₅779
-0.61%
$ 77,860 $ 260,303
Nov 1, 1 PM $ 0.0₅783
+0.05%
$ 78,340 $ 261,673
Nov 1, 12 PM $ 0.0₅783
+0.73%
$ 78,300 $ 262,651
Nov 1, 11 AM $ 0.0₅777
-0.30%
$ 77,730 $ 265,020
Nov 1, 10 AM $ 0.0₅78
-0.57%
$ 77,960 $ 265,860
Nov 1, 9 AM $ 0.0₅784
-0.37%
$ 78,410 $ 270,513
Nov 1, 8 AM $ 0.0₅787
+0.11%
$ 78,690 $ 266,525
Nov 1, 7 AM $ 0.0₅785
-0.23%
$ 78,480 $ 262,561
Nov 1, 6 AM $ 0.0₅786
+0.14%
$ 78,580 $ 259,070
Nov 1, 5 AM $ 0.0₅785
-0.54%
$ 78,470 $ 256,180
Nov 1, 4 AM $ 0.0₅788
+0.22%
$ 78,810 $ 256,905
Nov 1, 3 AM $ 0.0₅786
+0.36%
$ 78,600 $ 257,613
Nov 1, 2 AM $ 0.0₅783
+0.24%
$ 78,330 $ 261,665
Nov 1, 1 AM $ 0.0₅782
+0.31%
$ 78,200 $ 262,816
Nov 1, 12 AM $ 0.0₅78
+0.15%
$ 77,970 $ 265,004
Oct 31, 11 PM $ 0.0₅78
-0.13%
$ 78,000 $ 266,134
Oct 31, 10 PM $ 0.0₅781
-0.24%
$ 78,090 $ 272,862
Oct 31, 9 PM $ 0.0₅783
+0.10%
$ 78,280 $ 270,730
Oct 31, 8 PM $ 0.0₅782
+0.49%
$ 78,200 $ 278,327
Oct 31, 7 PM $ 0.0₅779
-0.40%
$ 77,860 $ 280,259
Oct 31, 6 PM $ 0.0₅781
-0.08%
$ 78,060 $ 285,302
Oct 31, 5 PM $ 0.0₅781
-0.10%
$ 78,100 $ 286,950
Oct 31, 4 PM $ 0.0₅783
-0.46%
$ 78,330 $ 280,485
Oct 31, 3 PM $ 0.0₅786
-0.05%
$ 78,630 $ 275,702
Oct 31, 2 PM $ 0.0₅787
+0.43%
$ 78,750 $ 267,538
Oct 31, 1 PM $ 0.0₅784
+0.00%
$ 78,370 $ 268,512
Oct 31, 12 PM $ 0.0₅782
-0.14%
$ 78,190 $ 271,156
Oct 31, 11 AM $ 0.0₅783
+0.14%
$ 78,340 $ 266,873
Oct 31, 10 AM $ 0.0₅781
-0.71%
$ 78,060 $ 265,564
Oct 31, 9 AM $ 0.0₅786
+0.19%
$ 78,620 $ 265,815
Oct 31, 8 AM $ 0.0₅785
+0.62%
$ 78,460 $ 263,947
Oct 31, 7 AM $ 0.0₅779
-0.42%
$ 77,880 $ 270,754
Oct 31, 6 AM $ 0.0₅783
+0.28%
$ 78,280 $ 274,206
Oct 31, 5 AM $ 0.0₅779
+0.10%
$ 77,860 $ 275,969
Oct 31, 4 AM $ 0.0₅779
+0.32%
$ 77,860 $ 282,739
Oct 31, 3 AM $ 0.0₅775
+0.16%
$ 77,480 $ 278,568
Oct 31, 2 AM $ 0.0₅774
-0.21%
$ 77,360 $ 276,852
Oct 31, 1 AM $ 0.0₅775
+0.91%
$ 77,520 $ 273,401
Oct 31, 12 AM $ 0.0₅769
+0.40%
$ 76,910 $ 271,144
Oct 30, 11 PM $ 0.0₅767
+0.16%
$ 76,690 $ 270,401
Oct 30, 10 PM $ 0.0₅764
-0.17%
$ 76,440 $ 262,134