PlayCat Historical Data

PCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0₅765
+0.25%
$ 76,550 $ 256,525
Oct 30, 8 PM $ 0.0₅762
-0.81%
$ 76,250 $ 251,145
Oct 30, 7 PM $ 0.0₅773
-0.13%
$ 77,330 $ 250,425
Oct 30, 6 PM $ 0.0₅774
-0.57%
$ 77,430 $ 250,113
Oct 30, 5 PM $ 0.0₅779
-0.03%
$ 77,930 $ 251,704
Oct 30, 4 PM $ 0.0₅779
-0.42%
$ 77,930 $ 253,689
Oct 30, 3 PM $ 0.0₅784
-0.32%
$ 78,450 $ 261,719
Oct 30, 2 PM $ 0.0₅787
-0.14%
$ 78,740 $ 265,725
Oct 30, 1 PM $ 0.0₅79
-0.15%
$ 78,990 $ 265,749
Oct 30, 12 PM $ 0.0₅79
-0.59%
$ 79,010 $ 269,487
Oct 30, 11 AM $ 0.0₅795
-0.48%
$ 79,480 $ 277,993
Oct 30, 10 AM $ 0.0₅799
+0.21%
$ 79,860 $ 278,563
Oct 30, 9 AM $ 0.0₅797
+0.40%
$ 79,690 $ 273,150
Oct 30, 9 AM $ 0.0₅797
+0.40%
$ 79,690 $ 273,150
Oct 30, 9 AM $ 0.0₅797
+0.40%
$ 79,690 $ 273,150
Oct 30, 9 AM $ 0.0₅797
+0.40%
$ 79,690 $ 273,150
Oct 30, 8 AM $ 0.0₅794
+0.10%
$ 79,370 $ 270,074
Oct 30, 8 AM $ 0.0₅794
+0.10%
$ 79,370 $ 270,074
Oct 30, 8 AM $ 0.0₅794
+0.10%
$ 79,370 $ 270,074
Oct 30, 8 AM $ 0.0₅794
+0.10%
$ 79,370 $ 270,074
Oct 30, 7 AM $ 0.0₅793
+0.21%
$ 79,280 $ 268,139
Oct 30, 7 AM $ 0.0₅793
+0.21%
$ 79,280 $ 268,139
Oct 30, 7 AM $ 0.0₅793
+0.21%
$ 79,280 $ 268,139
Oct 30, 7 AM $ 0.0₅793
+0.21%
$ 79,280 $ 268,139
Oct 30, 6 AM $ 0.0₅793
+0.28%
$ 79,260 $ 268,068
Oct 30, 6 AM $ 0.0₅793
+0.28%
$ 79,260 $ 268,068
Oct 30, 6 AM $ 0.0₅793
+0.28%
$ 79,260 $ 268,068
Oct 30, 6 AM $ 0.0₅793
+0.28%
$ 79,260 $ 268,068
Oct 30, 5 AM $ 0.0₅791
-0.44%
$ 79,070 $ 266,413
Oct 30, 5 AM $ 0.0₅791
-0.44%
$ 79,070 $ 266,413
Oct 30, 5 AM $ 0.0₅791
-0.44%
$ 79,070 $ 266,413
Oct 30, 5 AM $ 0.0₅791
-0.44%
$ 79,070 $ 266,413
Oct 30, 4 AM $ 0.0₅793
-1.04%
$ 79,350 $ 264,716
Oct 30, 4 AM $ 0.0₅793
-1.04%
$ 79,350 $ 264,716
Oct 30, 4 AM $ 0.0₅793
-1.04%
$ 79,350 $ 264,716
Oct 30, 4 AM $ 0.0₅793
-1.04%
$ 79,350 $ 264,716
Oct 30, 3 AM $ 0.0₅801
+0.36%
$ 80,120 $ 266,110
Oct 30, 3 AM $ 0.0₅801
+0.36%
$ 80,120 $ 266,110
Oct 30, 3 AM $ 0.0₅801
+0.36%
$ 80,120 $ 266,110
Oct 30, 3 AM $ 0.0₅801
+0.36%
$ 80,120 $ 266,110
Oct 30, 2 AM $ 0.0₅798
+0.10%
$ 79,790 $ 266,723
Oct 30, 2 AM $ 0.0₅798
+0.10%
$ 79,790 $ 266,723
Oct 30, 2 AM $ 0.0₅798
+0.10%
$ 79,790 $ 266,723
Oct 30, 2 AM $ 0.0₅798
+0.10%
$ 79,790 $ 266,723
Oct 30, 1 AM $ 0.0₅798
+0.05%
$ 79,780 $ 273,431
Oct 30, 1 AM $ 0.0₅798
+0.05%
$ 79,780 $ 273,431
Oct 30, 1 AM $ 0.0₅798
+0.05%
$ 79,780 $ 273,431
Oct 30, 1 AM $ 0.0₅798
+0.05%
$ 79,780 $ 273,431
Oct 30, 12 AM $ 0.0₅797
+0.52%
$ 79,700 $ 275,410
Oct 30, 12 AM $ 0.0₅797
+0.52%
$ 79,700 $ 275,410