PlayCat Historical Data

PCAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅797
+0.52%
$ 79,700 $ 275,410
Oct 30, 12 AM $ 0.0₅797
+0.52%
$ 79,700 $ 275,410
Oct 29, 11 PM $ 0.0₅794
+0.51%
$ 79,370 $ 270,841
Oct 29, 11 PM $ 0.0₅794
+0.51%
$ 79,370 $ 270,841
Oct 29, 11 PM $ 0.0₅794
+0.51%
$ 79,370 $ 270,841
Oct 29, 11 PM $ 0.0₅794
+0.51%
$ 79,370 $ 270,841
Oct 29, 10 PM $ 0.0₅789
-0.45%
$ 78,920 $ 275,425
Oct 29, 10 PM $ 0.0₅789
-0.45%
$ 78,920 $ 275,425
Oct 29, 10 PM $ 0.0₅789
-0.45%
$ 78,920 $ 275,425
Oct 29, 10 PM $ 0.0₅789
-0.45%
$ 78,920 $ 275,425
Oct 29, 9 PM $ 0.0₅796
-0.25%
$ 79,560 $ 281,935
Oct 29, 9 PM $ 0.0₅796
-0.25%
$ 79,560 $ 281,935
Oct 29, 9 PM $ 0.0₅796
-0.25%
$ 79,560 $ 281,935
Oct 29, 9 PM $ 0.0₅796
-0.25%
$ 79,560 $ 281,935
Oct 29, 8 PM $ 0.0₅795
-0.16%
$ 79,540 $ 277,235
Oct 29, 8 PM $ 0.0₅795
-0.16%
$ 79,540 $ 277,235
Oct 29, 8 PM $ 0.0₅795
-0.16%
$ 79,540 $ 277,235
Oct 29, 8 PM $ 0.0₅795
-0.16%
$ 79,540 $ 277,235
Oct 29, 7 PM $ 0.0₅795
+0.54%
$ 79,530 $ 273,147
Oct 29, 7 PM $ 0.0₅795
+0.54%
$ 79,530 $ 273,147
Oct 29, 7 PM $ 0.0₅795
+0.54%
$ 79,530 $ 273,147
Oct 29, 7 PM $ 0.0₅795
+0.54%
$ 79,530 $ 273,147
Oct 29, 6 PM $ 0.0₅79
-1.06%
$ 79,010 $ 270,168
Oct 29, 6 PM $ 0.0₅79
-1.06%
$ 79,010 $ 270,168
Oct 29, 6 PM $ 0.0₅79
-1.06%
$ 79,010 $ 270,168
Oct 29, 6 PM $ 0.0₅79
-1.06%
$ 79,010 $ 270,168
Oct 29, 5 PM $ 0.0₅798
+0.28%
$ 79,770 $ 276,650
Oct 29, 5 PM $ 0.0₅798
+0.28%
$ 79,770 $ 276,650
Oct 29, 5 PM $ 0.0₅798
+0.28%
$ 79,770 $ 276,650
Oct 29, 5 PM $ 0.0₅798
+0.28%
$ 79,770 $ 276,650
Oct 29, 4 PM $ 0.0₅797
-0.45%
$ 79,710 $ 277,288
Oct 29, 4 PM $ 0.0₅797
-0.45%
$ 79,710 $ 277,288
Oct 29, 4 PM $ 0.0₅797
-0.45%
$ 79,710 $ 277,288
Oct 29, 4 PM $ 0.0₅797
-0.45%
$ 79,710 $ 277,288
Oct 29, 3 PM $ 0.0₅8
-0.30%
$ 80,010 $ 273,230
Oct 29, 3 PM $ 0.0₅8
-0.30%
$ 80,010 $ 273,230
Oct 29, 3 PM $ 0.0₅8
-0.30%
$ 80,010 $ 273,230
Oct 29, 3 PM $ 0.0₅8
-0.30%
$ 80,010 $ 273,230
Oct 29, 2 PM $ 0.0₅803
+0.56%
$ 80,260 $ 274,267
Oct 29, 2 PM $ 0.0₅803
+0.56%
$ 80,260 $ 274,267
Oct 29, 2 PM $ 0.0₅803
+0.56%
$ 80,260 $ 274,267
Oct 29, 2 PM $ 0.0₅803
+0.56%
$ 80,260 $ 274,267
Oct 29, 1 PM $ 0.0₅798
-0.03%
$ 79,800 $ 280,689
Oct 29, 1 PM $ 0.0₅798
-0.03%
$ 79,800 $ 280,689
Oct 29, 1 PM $ 0.0₅798
-0.03%
$ 79,800 $ 280,689
Oct 29, 1 PM $ 0.0₅798
-0.03%
$ 79,800 $ 280,689
Oct 29, 12 PM $ 0.0₅798
+0.25%
$ 79,800 $ 268,453
Oct 29, 12 PM $ 0.0₅798
+0.25%
$ 79,800 $ 268,453
Oct 29, 12 PM $ 0.0₅798
+0.25%
$ 79,800 $ 268,453
Oct 29, 12 PM $ 0.0₅798
+0.25%
$ 79,800 $ 268,453