PlayCat Historical Data

PCAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅797
+0.09%
$ 79,690 $ 263,396
Oct 29, 11 AM $ 0.0₅797
+0.09%
$ 79,690 $ 263,396
Oct 29, 11 AM $ 0.0₅797
+0.09%
$ 79,690 $ 263,396
Oct 29, 11 AM $ 0.0₅797
+0.09%
$ 79,690 $ 263,396
Oct 29, 10 AM $ 0.0₅798
+0.21%
$ 79,780 $ 263,150
Oct 29, 10 AM $ 0.0₅798
+0.21%
$ 79,780 $ 263,150
Oct 29, 10 AM $ 0.0₅798
+0.21%
$ 79,780 $ 263,150
Oct 29, 10 AM $ 0.0₅798
+0.21%
$ 79,780 $ 263,150
Oct 29, 9 AM $ 0.0₅795
-0.33%
$ 79,490 $ 268,608
Oct 29, 9 AM $ 0.0₅795
-0.33%
$ 79,490 $ 268,608
Oct 29, 9 AM $ 0.0₅795
-0.33%
$ 79,490 $ 268,608
Oct 29, 9 AM $ 0.0₅795
-0.33%
$ 79,490 $ 268,608
Oct 29, 8 AM $ 0.0₅796
-0.06%
$ 79,630 $ 276,174
Oct 29, 8 AM $ 0.0₅796
-0.06%
$ 79,630 $ 276,174
Oct 29, 8 AM $ 0.0₅796
-0.06%
$ 79,630 $ 276,174
Oct 29, 8 AM $ 0.0₅796
-0.06%
$ 79,630 $ 276,174
Oct 29, 7 AM $ 0.0₅796
+0.01%
$ 79,590 $ 271,241
Oct 29, 7 AM $ 0.0₅796
+0.01%
$ 79,590 $ 271,241
Oct 29, 7 AM $ 0.0₅796
+0.01%
$ 79,590 $ 271,241
Oct 29, 7 AM $ 0.0₅796
+0.01%
$ 79,590 $ 271,241
Oct 29, 6 AM $ 0.0₅795
-0.13%
$ 79,550 $ 270,991
Oct 29, 6 AM $ 0.0₅795
-0.13%
$ 79,550 $ 270,991
Oct 29, 6 AM $ 0.0₅795
-0.13%
$ 79,550 $ 270,991
Oct 29, 6 AM $ 0.0₅795
-0.13%
$ 79,550 $ 270,991
Oct 29, 5 AM $ 0.0₅798
-0.24%
$ 79,760 $ 273,804
Oct 29, 5 AM $ 0.0₅798
-0.24%
$ 79,760 $ 273,804
Oct 29, 5 AM $ 0.0₅798
-0.24%
$ 79,760 $ 273,804
Oct 29, 5 AM $ 0.0₅798
-0.24%
$ 79,760 $ 273,804
Oct 29, 4 AM $ 0.0₅8
+0.16%
$ 80,000 $ 271,015
Oct 29, 4 AM $ 0.0₅8
+0.16%
$ 80,000 $ 271,015
Oct 29, 4 AM $ 0.0₅8
+0.16%
$ 80,000 $ 271,015
Oct 29, 4 AM $ 0.0₅8
+0.16%
$ 80,000 $ 271,015
Oct 29, 3 AM $ 0.0₅801
+0.68%
$ 80,100 $ 274,121
Oct 29, 3 AM $ 0.0₅801
+0.68%
$ 80,100 $ 274,121
Oct 29, 3 AM $ 0.0₅801
+0.68%
$ 80,100 $ 274,121
Oct 29, 3 AM $ 0.0₅801
+0.68%
$ 80,100 $ 274,121
Oct 29, 2 AM $ 0.0₅795
+0.37%
$ 79,460 $ 269,958
Oct 29, 1 AM $ 0.0₅792
-0.53%
$ 79,180 $ 265,164
Oct 29, 12 AM $ 0.0₅795
+0.16%
$ 79,510 $ 254,311
Oct 28, 11 PM $ 0.0₅794
+0.46%
$ 79,400 $ 261,052
Oct 28, 10 PM $ 0.0₅79
-0.09%
$ 79,020 $ 266,244
Oct 28, 9 PM $ 0.0₅792
+0.11%
$ 79,220 $ 262,604
Oct 28, 8 PM $ 0.0₅79
-3.84%
$ 79,050 $ 268,353
Oct 28, 7 PM $ 0.0₅822
-0.07%
$ 82,210 $ 275,859
Oct 28, 6 PM $ 0.0₅825
+0.62%
$ 82,520 $ 271,195
Oct 28, 5 PM $ 0.0₅821
-0.35%
$ 82,130 $ 267,414
Oct 28, 4 PM $ 0.0₅825
-0.17%
$ 82,470 $ 263,670
Oct 28, 3 PM $ 0.0₅826
+0.38%
$ 82,610 $ 265,114
Oct 28, 2 PM $ 0.0₅824
+0.98%
$ 82,450 $ 258,199
Oct 28, 1 PM $ 0.0₅817
+0.15%
$ 81,710 $ 257,469