PlayCat Historical Data

PCAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₅815
-0.18%
$ 81,540 $ 269,707
Oct 28, 11 AM $ 0.0₅817
+0.23%
$ 81,670 $ 268,739
Oct 28, 10 AM $ 0.0₅814
-0.09%
$ 81,400 $ 268,888
Oct 28, 9 AM $ 0.0₅815
+0.09%
$ 81,470 $ 267,153
Oct 28, 8 AM $ 0.0₅813
+0.40%
$ 81,300 $ 262,037
Oct 28, 7 AM $ 0.0₅809
-0.70%
$ 80,950 $ 268,616
Oct 28, 6 AM $ 0.0₅815
-0.46%
$ 81,520 $ 267,903
Oct 28, 5 AM $ 0.0₅818
+0.00%
$ 81,760 $ 268,033
Oct 28, 4 AM $ 0.0₅817
-0.07%
$ 81,720 $ 267,977
Oct 28, 3 AM $ 0.0₅818
+0.29%
$ 81,810 $ 265,608
Oct 28, 2 AM $ 0.0₅814
+0.04%
$ 81,420 $ 263,716
Oct 28, 1 AM $ 0.0₅813
+0.37%
$ 81,330 $ 265,305
Oct 28, 12 AM $ 0.0₅812
+0.17%
$ 81,170 $ 270,781
Oct 27, 11 PM $ 0.0₅809
-0.06%
$ 80,910 $ 267,548
Oct 27, 10 PM $ 0.0₅811
-0.26%
$ 81,140 $ 262,127
Oct 27, 9 PM $ 0.0₅815
+0.17%
$ 81,470 $ 262,597
Oct 27, 8 PM $ 0.0₅815
+0.01%
$ 81,470 $ 262,485
Oct 27, 7 PM $ 0.0₅814
-0.44%
$ 81,440 $ 258,060
Oct 27, 6 PM $ 0.0₅817
-0.43%
$ 81,660 $ 263,664
Oct 27, 5 PM $ 0.0₅82
-0.41%
$ 82,020 $ 256,033
Oct 27, 4 PM $ 0.0₅823
-0.45%
$ 82,320 $ 256,928
Oct 27, 3 PM $ 0.0₅825
-0.15%
$ 82,510 $ 255,206
Oct 27, 2 PM $ 0.0₅83
-0.65%
$ 83,030 $ 262,131
Oct 27, 1 PM $ 0.0₅834
-0.36%
$ 83,420 $ 260,189
Oct 27, 12 PM $ 0.0₅837
-0.17%
$ 83,710 $ 256,514
Oct 27, 11 AM $ 0.0₅838
+0.43%
$ 83,760 $ 256,969
Oct 27, 10 AM $ 0.0₅832
-0.19%
$ 83,250 $ 258,958
Oct 27, 9 AM $ 0.0₅834
+0.52%
$ 83,400 $ 254,880
Oct 27, 8 AM $ 0.0₅829
+0.29%
$ 82,910 $ 256,803
Oct 27, 7 AM $ 0.0₅827
+0.22%
$ 82,730 $ 257,252
Oct 27, 6 AM $ 0.0₅824
+0.37%
$ 82,450 $ 260,071
Oct 27, 5 AM $ 0.0₅821
+0.56%
$ 82,150 $ 257,026
Oct 27, 4 AM $ 0.0₅816
-0.28%
$ 81,640 $ 255,072
Oct 27, 3 AM $ 0.0₅818
-0.60%
$ 81,780 $ 257,100
Oct 27, 2 AM $ 0.0₅822
+0.66%
$ 82,240 $ 264,136
Oct 27, 1 AM $ 0.0₅817
+0.85%
$ 81,660 $ 264,561
Oct 27, 12 AM $ 0.0₅81
+0.14%
$ 80,980 $ 262,159
Oct 26, 11 PM $ 0.0₅809
-0.19%
$ 80,890 $ 261,377
Oct 26, 10 PM $ 0.0₅81
-0.02%
$ 81,020 $ 263,472
Oct 26, 9 PM $ 0.0₅811
+0.26%
$ 81,070 $ 269,416
Oct 26, 8 PM $ 0.0₅809
+0.31%
$ 80,860 $ 268,114
Oct 26, 7 PM $ 0.0₅804
-0.14%
$ 80,420 $ 268,092
Oct 26, 6 PM $ 0.0₅805
-0.21%
$ 80,550 $ 266,518
Oct 26, 5 PM $ 0.0₅808
-0.17%
$ 80,820 $ 266,479
Oct 26, 4 PM $ 0.0₅809
+0.05%
$ 80,900 $ 261,678
Oct 26, 3 PM $ 0.0₅809
-0.11%
$ 80,930 $ 265,389
Oct 26, 2 PM $ 0.0₅81
-0.21%
$ 81,040 $ 264,088
Oct 26, 1 PM $ 0.0₅812
+0.41%
$ 81,250 $ 265,574
Oct 26, 12 PM $ 0.0₅811
+0.25%
$ 81,060 $ 267,252
Oct 26, 11 AM $ 0.0₅807
+0.15%
$ 80,720 $ 269,937