PlayCat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₅725
+0.00%
$ 72,480 $ 266,273
Nov 10, 6 AM $ 0.0₅725
+0.04%
$ 72,480 $ 266,537
Nov 10, 5 AM $ 0.0₅724
-0.04%
$ 72,410 $ 269,736
Nov 10, 4 AM $ 0.0₅724
+0.54%
$ 72,440 $ 273,451
Nov 10, 3 AM $ 0.0₅721
-0.19%
$ 72,070 $ 277,521
Nov 10, 2 AM $ 0.0₅719
-0.39%
$ 71,900 $ 274,697
Nov 10, 1 AM $ 0.0₅722
-0.22%
$ 72,180 $ 271,460
Nov 10, 12 AM $ 0.0₅723
-0.45%
$ 72,340 $ 273,659
Nov 9, 11 PM $ 0.0₅726
+0.62%
$ 72,630 $ 270,208
Nov 9, 10 PM $ 0.0₅722
-0.11%
$ 72,230 $ 271,715
Nov 9, 9 PM $ 0.0₅723
+0.19%
$ 72,330 $ 271,074
Nov 9, 8 PM $ 0.0₅722
+0.43%
$ 72,190 $ 271,464
Nov 9, 7 PM $ 0.0₅718
+0.10%
$ 71,840 $ 269,281
Nov 9, 6 PM $ 0.0₅718
-0.58%
$ 71,770 $ 265,835
Nov 9, 5 PM $ 0.0₅722
+0.39%
$ 72,250 $ 264,146
Nov 9, 4 PM $ 0.0₅72
+0.83%
$ 71,960 $ 259,553
Nov 9, 3 PM $ 0.0₅714
+0.01%
$ 71,360 $ 259,907
Nov 9, 2 PM $ 0.0₅715
+0.06%
$ 71,480 $ 258,906
Nov 9, 1 PM $ 0.0₅715
+0.17%
$ 71,460 $ 256,155
Nov 9, 12 PM $ 0.0₅712
+0.34%
$ 71,250 $ 262,248
Nov 9, 11 AM $ 0.0₅71
+0.04%
$ 71,010 $ 265,775
Nov 9, 10 AM $ 0.0₅71
-0.69%
$ 71,020 $ 265,224
Nov 9, 9 AM $ 0.0₅713
+0.14%
$ 71,290 $ 269,161
Nov 9, 8 AM $ 0.0₅713
+0.15%
$ 71,340 $ 268,793
Nov 9, 7 AM $ 0.0₅711
-0.32%
$ 71,070 $ 264,196
Nov 9, 6 AM $ 0.0₅713
-0.45%
$ 71,300 $ 265,930
Nov 9, 5 AM $ 0.0₅716
+0.15%
$ 71,570 $ 262,622
Nov 9, 4 AM $ 0.0₅715
+0.34%
$ 71,460 $ 257,018
Nov 9, 3 AM $ 0.0₅713
+0.00%
$ 71,280 $ 252,264
Nov 9, 2 AM $ 0.0₅713
+0.03%
$ 71,280 $ 254,176
Nov 9, 1 AM $ 0.0₅713
-0.46%
$ 71,260 $ 257,417
Nov 9, 12 AM $ 0.0₅717
+0.29%
$ 71,660 $ 251,689
Nov 8, 11 PM $ 0.0₅716
-0.06%
$ 71,580 $ 251,194
Nov 8, 10 PM $ 0.0₅716
-0.62%
$ 71,610 $ 256,454
Nov 8, 9 PM $ 0.0₅722
+0.11%
$ 72,220 $ 255,997
Nov 8, 8 PM $ 0.0₅721
+0.46%
$ 72,070 $ 250,362
Nov 8, 7 PM $ 0.0₅715
+0.04%
$ 71,540 $ 257,507
Nov 8, 6 PM $ 0.0₅716
-0.10%
$ 71,640 $ 258,239
Nov 8, 5 PM $ 0.0₅717
+0.06%
$ 71,750 $ 253,403
Nov 8, 4 PM $ 0.0₅716
+0.20%
$ 71,630 $ 252,539
Nov 8, 3 PM $ 0.0₅714
+0.20%
$ 71,380 $ 251,368
Nov 8, 2 PM $ 0.0₅714
-0.42%
$ 71,380 $ 253,272
Nov 8, 1 PM $ 0.0₅717
-0.11%
$ 71,740 $ 259,420
Nov 8, 12 PM $ 0.0₅719
-0.01%
$ 71,870 $ 263,202
Nov 8, 11 AM $ 0.0₅719
-0.22%
$ 71,880 $ 268,235
Nov 8, 10 AM $ 0.0₅72
-0.18%
$ 72,010 $ 266,967
Nov 8, 9 AM $ 0.0₅721
+0.18%
$ 72,140 $ 265,832
Nov 8, 8 AM $ 0.0₅719
-0.13%
$ 71,880 $ 266,840
Nov 8, 7 AM $ 0.0₅719
+0.21%
$ 71,950 $ 269,449
Nov 8, 6 AM $ 0.0₅717
+0.43%
$ 71,710 $ 274,172
Download