PickUp Historical Data

PK
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇5
+0.00%
$ -- $ 24
May 26, 2024 $ 0.0₆19
+90.00%
$ 380 $ 27
May 25, 2024 $ 0.0₆1
-37.50%
$ 200 $ 74
May 24, 2024 $ 0.0₆16
+6.67%
$ 320 $ 128
May 23, 2024 $ 0.0₆15
-54.55%
$ 300 $ 49
May 22, 2024 $ 0.0₆33
+17.86%
$ 660 $ 28
May 21, 2024 $ 0.0₆28
-17.65%
$ 560 $ 130
May 20, 2024 $ 0.0₆34
+21.43%
$ 680 $ 136
May 19, 2024 $ 0.0₆28
+0.00%
$ 560 $ 12
May 18, 2024 $ 0.0₆28
-31.71%
$ 560 $ 59
May 17, 2024 $ 0.0₆24
-17.24%
$ 480 $ 787
May 16, 2024 $ 0.0₆29
-6.45%
$ 580 $ 301
May 15, 2024 $ 0.0₆31
-26.19%
$ 620 $ 26
May 14, 2024 $ 0.0₆42
+2.44%
$ 840 $ 61
May 13, 2024 $ 0.0₆26
-39.53%
$ 520 $ 28
May 12, 2024 $ 0.0₆43
-2.27%
$ 860 $ 53
May 11, 2024 $ 0.0₆24
-27.27%
$ 480 $ 30
May 10, 2024 $ 0.0₆33
-35.29%
$ 660 $ 36
May 9, 2024 $ 0.0₆51
-12.07%
$ 1,020 $ 151
May 8, 2024 $ 0.0₆41
+28.13%
$ 820 $ 152
May 7, 2024 $ 0.0₆45
+15.38%
$ 900 $ 554
May 6, 2024 $ 0.0₆39
-23.53%
$ 780 $ 366
May 5, 2024 $ 0.0₆51
-32.00%
$ 1,020 $ 577
May 4, 2024 $ 0.0₅139
-30.85%
$ 2,780 $ 3,112
May 3, 2024 $ 0.0₆6
+1.69%
$ 1,200 $ 80
May 2, 2024 $ 0.0₆69
+6.15%
$ 1,380 $ 458
May 1, 2024 $ 0.0₅101
-53.88%
$ 2,020 $ 4,047
Apr 30, 2024 $ 0.0₅198
+280.77%
$ 3,960 $ 15,734
Apr 29, 2024 $ 0.0₆52
-39.53%
$ 1,040 $ 50
Apr 28, 2024 $ 0.0₆86
-19.63%
$ 1,720 $ 169
Apr 27, 2024 $ 0.0₅122
+35.56%
$ 2,440 $ 210
Apr 26, 2024 $ 0.0₆9
-49.15%
$ 1,800 $ 577
Apr 25, 2024 $ 0.0₅157
+12.14%
$ 3,140 $ 3,513
Apr 24, 2024 $ 0.0₅161
-30.30%
$ 3,220 $ 560
Apr 23, 2024 $ 0.0₅231
-23.00%
$ 4,620 $ 8,041
Apr 22, 2024 $ 0.0₅363
-17.69%
$ 7,260 $ 239
Apr 21, 2024 $ 0.0₅441
+25.28%
$ 8,820 $ 129
Apr 20, 2024 $ 0.0₅4
+20.12%
$ 8,000 $ 1,139
Apr 19, 2024 $ 0.0₅5
+0.00%
$ -- $ 5
Apr 18, 2024 $ 0.0₅5
+66.11%
$ 10,000 $ 5
Apr 17, 2024 $ 0.0₅501
+11.33%
$ 10,020 $ 35
Apr 16, 2024 $ 0.0₅45
-10.18%
$ 9,000 $ 5
Apr 15, 2024 $ 0.0₅501
-0.40%
$ 10,020 $ 141
Apr 14, 2024 $ 0.0₅503
+25.75%
$ 10,060 $ 26
Apr 13, 2024 $ 0.0₅4
-11.11%
$ 8,000 $ 214
Apr 12, 2024 $ 0.0₅45
-22.28%
$ 9,000 $ 369
Apr 11, 2024 $ 0.0₅579
-9.53%
$ 11,580 $ 263
Apr 10, 2024 $ 0.0₅5
-5.84%
$ 10,000 $ 40
Apr 9, 2024 $ 0.0₅531
-4.67%
$ 10,620 $ 134
Apr 8, 2024 $ 0.0₅557
+0.18%
$ 11,140 $ 389
Download