PickUp Historical Data

PK
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₇5
+0.00%
$ -- $ 24
May 20 $ 0.0₆1
-64.29%
$ 380 $ 545
May 13 $ 0.0₆28
-34.88%
$ 560 $ 1,261
May 6 $ 0.0₆24
-52.94%
$ 860 $ 1,291
Apr 29 $ 0.0₅139
+61.63%
$ 1,020 $ 23,482
Apr 22 $ 0.0₅122
-72.34%
$ 1,720 $ 13,141
Apr 15 $ 0.0₅4
-20.48%
$ 8,820 $ 1,331
Apr 8 $ 0.0₅4
-28.06%
$ 10,060 $ 1,408
Apr 1 $ 0.0₅615
-14.35%
$ 11,120 $ 14,515
Mar 25 $ 0.0₅865
+48.12%
$ 14,360 $ 34,985
Mar 18 $ 0.0₅68
-57.87%
$ 11,680 $ 38,102
Mar 11 $ 0.000032
-76.81%
$ 47,920 $ 19,881
Mar 4 $ 0.00014
-57.58%
$ 276,000 $ 25,589
Feb 26 $ 0.00033
-59.76%
$ 660,000 $ 106,274
Feb 19 $ 0.00062
-29.55%
$ 1.24 million $ 156,917
Feb 12 $ 0.00088
-5.38%
$ 1.76 million $ 90,967
Feb 5 $ 0.00086
-59.62%
$ 1.86 million $ 87,053
Download