PickUp Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅556
-9.59%
$ 11,120 $ 292
Apr 6, 2024 $ 0.0₅615
+4.24%
$ 12,300 $ 10,694
Apr 5, 2024 $ 0.0₅535
-16.01%
$ 10,700 $ 94
Apr 4, 2024 $ 0.0₅637
-23.71%
$ 12,740 $ 916
Apr 3, 2024 $ 0.0₅615
+2.33%
$ 12,300 $ 157
Apr 2, 2024 $ 0.0₅601
-24.40%
$ 12,020 $ 1,733
Apr 1, 2024 $ 0.0₅795
+10.72%
$ 15,900 $ 922
Mar 31, 2024 $ 0.0₅718
-16.99%
$ 14,360 $ 545
Mar 30, 2024 $ 0.0₅865
-18.40%
$ 17,300 $ 512
Mar 29, 2024 $ 0.0000106
+3.72%
$ 21,200 $ 1,707
Mar 28, 2024 $ 0.0000102
-20.22%
$ 20,440 $ 4,254
Mar 27, 2024 $ 0.0000128
+113.67%
$ 25,640 $ 24,642
Mar 26, 2024 $ 0.0₅567
-36.93%
$ 11,340 $ 1,406
Mar 25, 2024 $ 0.0₅899
+53.94%
$ 17,980 $ 2,463
Mar 24, 2024 $ 0.0₅584
-14.12%
$ 11,680 $ 3,485
Mar 23, 2024 $ 0.0₅68
-22.20%
$ 13,600 $ 7,775
Mar 22, 2024 $ 0.0₅874
-38.67%
$ 17,480 $ 25,406
Mar 21, 2024 $ 0.0000113
+31.70%
$ 22,520 $ 182
Mar 20, 2024 $ 0.000012
-35.02%
$ 23,900 $ 1,785
Mar 19, 2024 $ 0.0000184
-17.90%
$ 36,780 $ 1,637
Mar 18, 2024 $ 0.0000222
+37.86%
$ 44,500 $ 1,316
Mar 17, 2024 $ 0.000024
-25.12%
$ 47,920 $ 4,387
Mar 16, 2024 $ 0.000032
-30.45%
$ 64,000 $ 1,217
Mar 15, 2024 $ 0.000046
-28.11%
$ 92,020 $ 723
Mar 14, 2024 $ 0.000064
-14.67%
$ 128,000 $ 4,215
Mar 13, 2024 $ 0.000075
-40.48%
$ 150,000 $ 5,537
Mar 12, 2024 $ 0.000126
-11.27%
$ 252,000 $ 4,271
Mar 11, 2024 $ 0.000142
+2.90%
$ 284,000 $ 3,918
Mar 10, 2024 $ 0.000138
-1.43%
$ 276,000 $ 587
Mar 9, 2024 $ 0.00014
-12.50%
$ 280,000 $ 1,572
Mar 8, 2024 $ 0.00016
-19.60%
$ 320,000 $ 829
Mar 7, 2024 $ 0.000199
-31.14%
$ 398,000 $ 4,095
Mar 6, 2024 $ 0.000289
+14.23%
$ 578,000 $ 9,454
Mar 5, 2024 $ 0.000253
-9.64%
$ 506,000 $ 2,900
Mar 4, 2024 $ 0.00028
-15.15%
$ 560,000 $ 6,739
Mar 3, 2024 $ 0.00033
-13.16%
$ 660,000 $ 7,010
Mar 2, 2024 $ 0.00038
+19.50%
$ 760,000 $ 2,950
Mar 1, 2024 $ 0.000318
-18.46%
$ 636,000 $ 9,231
Feb 29, 2024 $ 0.00039
-27.78%
$ 780,000 $ 18,955
Feb 28, 2024 $ 0.00054
+7.36%
$ 1.08 million $ 20,992
Feb 27, 2024 $ 0.000503
-11.75%
$ 1.01 million $ 15,002
Feb 26, 2024 $ 0.00057
-30.49%
$ 1.14 million $ 32,133
Feb 25, 2024 $ 0.00062
-16.22%
$ 1.24 million $ 29,456
Feb 24, 2024 $ 0.00073
+23.73%
$ 1.46 million $ 37,331
Feb 23, 2024 $ 0.0006
+11.11%
$ 1.2 million $ 22,008
Feb 22, 2024 $ 0.00062
+37.78%
$ 1.24 million $ 22,830
Feb 21, 2024 $ 0.00045
-21.05%
$ 900,000 $ 11,718
Feb 20, 2024 $ 0.00057
-26.92%
$ 1.14 million $ 12,092
Feb 19, 2024 $ 0.00078
-11.36%
$ 1.56 million $ 21,481
Feb 18, 2024 $ 0.00088
-38.89%
$ 1.76 million $ 14,222