PickUp Historical Data

PK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00085
-15.84%
$ 1.7 million $ 3,732
Feb 16, 2024 $ 0.00076
-58.24%
$ 1.52 million $ 8,226
Feb 15, 2024 $ 0.00161
+133.33%
$ 3.22 million $ 37,256
Feb 14, 2024 $ 0.00069
+15.00%
$ 1.38 million $ 9,515
Feb 13, 2024 $ 0.0006
-27.71%
$ 1.2 million $ 6,172
Feb 12, 2024 $ 0.00082
-11.83%
$ 1.64 million $ 11,844
Feb 11, 2024 $ 0.00093
+6.90%
$ 1.86 million $ 14,399
Feb 10, 2024 $ 0.00086
-2.27%
$ 1.72 million $ 13,319
Feb 9, 2024 $ 0.00088
-13.73%
$ 1.76 million $ 9,685
Feb 8, 2024 $ 0.00102
-10.53%
$ 2.04 million $ 16,344
Feb 7, 2024 $ 0.00115
-8.00%
$ 2.3 million $ 14,494
Feb 6, 2024 $ 0.00123
-42.25%
$ 2.46 million $ 33,211
Download