Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puma Historical Data

PUMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.000172
+0.00%
$-- $11
May 14, 2025 $0.000181
+0.00%
$-- $57
May 7, 2025 $0.000146
+0.00%
$-- $46
Apr 30, 2025 $0.000147
+0.61%
$-- $46
Apr 29, 2025 $0.000147
-0.56%
$14,648 $46
Apr 28, 2025 $0.000148
+0.22%
$14,774 $46
Apr 27, 2025 $0.000147
-1.85%
$14,720 $46
Apr 26, 2025 $0.000149
-1.66%
$14,896 $47
Apr 25, 2025 $0.000151
-2.18%
$15,084 $47
Apr 18, 2025 $0.000133
+0.00%
$-- $42
Mar 28, 2025 $0.000135
+0.00%
$-- $69
Mar 14, 2025 $0.000142
+0.00%
$-- $0
Mar 7, 2025 $0.000152
+0.00%
$-- $1
Feb 28, 2025 $0.000156
+0.00%
$-- $470
Feb 21, 2025 $0.000207
+0.00%
$-- $1
Feb 7, 2025 $0.000242
+0.00%
$-- $1
Jan 31, 2025 $0.000291
+0.00%
$-- $389
Oct 27, 2024 $0.000353
+2.22%
$-- $71
Oct 26, 2024 $0.000345
+1.46%
$34,436 $69
Oct 10, 2024 $0.000271
+0.53%
$-- $95
Oct 9, 2024 $0.000271
-2.66%
$27,038 $95
Oct 8, 2024 $0.000273
-0.05%
$-- $61
Oct 7, 2024 $0.000274
-3.01%
$27,360 $61
Oct 6, 2024 $0.000273
+0.42%
$-- $57
Oct 5, 2024 $0.000272
-0.70%
$27,157 $117
Sep 27, 2024 $0.000383
+2.33%
$-- $57
Sep 26, 2024 $0.000375
-1.44%
$37,447 $97
Download