Puma Historical Data

PUMA
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000172
+0.00%
$ -- $ 11
May 12 $ 0.000181
+0.00%
$ -- $ 57
May 5 $ 0.000146
+0.00%
$ -- $ 46
Apr 28 $ 0.000147
-0.13%
$ -- $ 138
Apr 21 $ 0.000147
-4.54%
$ 14,720 $ 140
Apr 14 $ 0.000133
+0.00%
$ -- $ 42
Mar 24 $ 0.000135
+0.00%
$ -- $ 69
Mar 10 $ 0.000142
+0.00%
$ -- $ 0
Mar 3 $ 0.000152
+0.00%
$ -- $ 1
Feb 24 $ 0.000156
+0.00%
$ -- $ 470
Feb 17 $ 0.000207
+0.00%
$ -- $ 1
Feb 3 $ 0.000242
+0.00%
$ -- $ 1
Jan 27 $ 0.000291
+0.00%
$ -- $ 389
Oct 21 $ 0.000345
+1.46%
$ -- $ 69
Oct 7 $ 0.000271
-3.86%
$ -- $ 312
Sep 30 $ 0.000272
-0.70%
$ -- $ 117
Sep 23 $ 0.000383
+0.74%
$ -- $ 154
Download