Puma Historical Data

PUMA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000172
+0.00%
$ -- $ 11
May 14, 2025 $ 0.000181
+0.00%
$ -- $ 57
May 7, 2025 $ 0.000146
+0.00%
$ -- $ 46
Apr 30, 2025 $ 0.000147
+0.61%
$ -- $ 46
Apr 29, 2025 $ 0.000147
-0.56%
$ 14,648 $ 46
Apr 28, 2025 $ 0.000148
+0.22%
$ 14,774 $ 46
Apr 27, 2025 $ 0.000147
-1.85%
$ 14,720 $ 46
Apr 26, 2025 $ 0.000149
-1.66%
$ 14,896 $ 47
Apr 25, 2025 $ 0.000151
-2.18%
$ 15,084 $ 47
Apr 18, 2025 $ 0.000133
+0.00%
$ -- $ 42
Mar 28, 2025 $ 0.000135
+0.00%
$ -- $ 69
Mar 14, 2025 $ 0.000142
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000152
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.000156
+0.00%
$ -- $ 470
Feb 21, 2025 $ 0.000207
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.000242
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.000291
+0.00%
$ -- $ 389
Oct 27, 2024 $ 0.000353
+2.22%
$ -- $ 71
Oct 26, 2024 $ 0.000345
+1.46%
$ 34,436 $ 69
Oct 10, 2024 $ 0.000271
+0.53%
$ -- $ 95
Oct 9, 2024 $ 0.000271
-2.66%
$ 27,038 $ 95
Oct 8, 2024 $ 0.000273
-0.05%
$ -- $ 61
Oct 7, 2024 $ 0.000274
-3.01%
$ 27,360 $ 61
Oct 6, 2024 $ 0.000273
+0.42%
$ -- $ 57
Oct 5, 2024 $ 0.000272
-0.70%
$ 27,157 $ 117
Sep 27, 2024 $ 0.000383
+2.33%
$ -- $ 57
Sep 26, 2024 $ 0.000375
-1.44%
$ 37,447 $ 97
Download