The Burnt Peanut Historical Data

Peanut Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0₅691
-0.69%
$ 6,911 $ 150
Jun 26, 1 PM $ 0.0₅675
+0.00%
$ 6,744 $ 391
Jun 26, 9 AM $ 0.0₅702
-2.31%
$ 7,018 $ 512
Jun 26, 8 AM $ 0.0₅739
+0.00%
$ 7,389 $ 498
Jun 25, 9 PM $ 0.0₅685
+0.00%
$ 6,847 $ 519
Jun 25, 5 PM $ 0.0₅721
-0.91%
$ 7,209 $ 484
Jun 25, 4 PM $ 0.0₅715
+0.00%
$ 7,148 $ 504
Jun 25, 3 PM $ 0.0₅692
+0.00%
$ 6,921 $ 472
Jun 25, 2 PM $ 0.0₅675
+5.86%
$ 6,750 $ 657
Jun 25, 1 PM $ 0.0₅659
-1.47%
$ 6,592 $ 587
Jun 25, 12 PM $ 0.0₅671
+0.00%
$ 6,707 $ 577
Jun 25, 11 AM $ 0.0₅659
+0.00%
$ 6,592 $ 880
Jun 25, 10 AM $ 0.0₅673
-4.53%
$ 6,732 $ 899
Jun 25, 9 AM $ 0.0₅707
-1.83%
$ 7,068 $ 966
Jun 25, 5 AM $ 0.0₅724
-4.15%
$ 7,238 $ 1,646
Jun 24, 6 PM $ 0.0₅703
+0.00%
$ 7,026 $ 2,183
Jun 24, 5 PM $ 0.0₅704
-0.14%
$ 7,038 $ 2,178
Jun 24, 3 PM $ 0.0₅714
-6.05%
$ 7,134 $ 2,137
Jun 24, 2 PM $ 0.0₅744
+13.36%
$ 7,442 $ 2,056
Jun 24, 12 PM $ 0.0₅657
-14.48%
$ 6,569 $ 1,768
Jun 24, 11 AM $ 0.0₅777
+28.50%
$ 7,772 $ 1,731
Jun 24, 10 AM $ 0.0₅605
-4.58%
$ 6,048 $ 1,304
Jun 24, 9 AM $ 0.0₅639
-4.03%
$ 6,386 $ 1,277
Jun 24, 8 AM $ 0.0₅665
-3.40%
$ 6,652 $ 1,239
Jun 24, 7 AM $ 0.0₅688
-12.38%
$ 6,882 $ 1,196
Jun 24, 6 AM $ 0.0₅747
-3.44%
$ 7,472 $ 1,068
Jun 24, 5 AM $ 0.0₅768
+8.66%
$ 7,680 $ 824
Jun 20, 2 PM $ 0.0₅549
+0.00%
$ -- $ 406
Jun 20, 1 PM $ 0.0₅562
+0.00%
$ 5,621 $ 392
Jun 20, 8 AM $ 0.0₅574
+0.12%
$ 5,738 $ 426
Jun 20, 6 AM $ 0.0₅597
+0.00%
$ 5,965 $ 413
Jun 20, 5 AM $ 0.0₅62
-2.32%
$ 6,201 $ 380
Jun 19, 10 PM $ 0.0₅639
+0.00%
$ 6,383 $ 222
Jun 19, 3 PM $ 0.0₅543
-2.30%
$ 5,431 $ 413
Jun 19, 2 PM $ 0.0₅546
+0.00%
$ 5,458 $ 396
Jun 19, 12 PM $ 0.0₅545
+0.00%
$ 5,444 $ 348
Jun 19, 12 AM $ 0.0₅464
+0.00%
$ 4,639 $ 307
Jun 18, 9 PM $ 0.0₅471
-0.88%
$ 4,712 $ 299
Jun 18, 8 PM $ 0.0₅476
-12.35%
$ 4,762 $ 288
Jun 17, 5 PM $ 0.0₅594
+0.00%
$ 5,934 $ 685
Jun 17, 4 PM $ 0.0₅598
+1.49%
$ 5,977 $ 690
Jun 17, 2 PM $ 0.0₅498
+0.00%
$ 4,981 $ 558
Jun 17, 10 AM $ 0.0₅512
+0.00%
$ 5,116 $ 842
Jun 17, 6 AM $ 0.0₅524
+1.82%
$ 5,237 $ 943
Jun 17, 5 AM $ 0.0₅517
+4.32%
$ 5,171 $ 925
Jun 17, 4 AM $ 0.0₅522
+0.23%
$ 5,217 $ 768
Jun 17, 3 AM $ 0.0₅588
-1.20%
$ 5,875 $ 737
Jun 16, 2 PM $ 0.0₅57
+0.00%
$ 5,694 $ 685
Jun 16, 1 PM $ 0.0₅57
+8.92%
$ 5,697 $ 687
Jun 16, 10 AM $ 0.0₅603
-0.20%
$ 6,025 $ 314