The Burnt Peanut Historical Data

Peanut Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₅654
-1.84%
$ 6,540 $ 353
Jun 16, 8 AM $ 0.0₅663
+0.00%
$ 6,627 $ 228
Jun 15, 4 PM $ 0.0₅711
+0.00%
$ 7,112 $ 382
Jun 15, 3 PM $ 0.0₅711
+0.38%
$ 7,104 $ 303
Jun 15, 11 AM $ 0.0₅7
-1.58%
$ 6,994 $ 406
Jun 15, 10 AM $ 0.0₅716
+0.00%
$ 7,155 $ 450
Jun 14, 9 PM $ 0.0₅656
+1.39%
$ 6,559 $ 1,286
Jun 14, 7 PM $ 0.0₅689
+0.00%
$ 6,886 $ 1,439
Jun 14, 6 PM $ 0.0₅705
-1.00%
$ 7,049 $ 1,446
Jun 14, 4 PM $ 0.0₅716
+0.00%
$ 7,162 $ 1,820
Jun 14, 3 PM $ 0.0₅72
-1.67%
$ 7,195 $ 1,812
Jun 14, 2 PM $ 0.0₅745
+0.00%
$ 7,447 $ 1,823
Jun 14, 1 PM $ 0.0₅749
+2.62%
$ 7,490 $ 1,829
Jun 14, 11 AM $ 0.0₅747
-2.81%
$ 7,467 $ 2,065
Jun 14, 10 AM $ 0.0₅783
+1.50%
$ 7,826 $ 2,090
Jun 14, 8 AM $ 0.0₅869
+0.26%
$ 8,692 $ 2,123
Jun 14, 7 AM $ 0.0₅868
-4.93%
$ 8,677 $ 2,125
Jun 14, 6 AM $ 0.0₅917
-5.27%
$ 9,172 $ 2,146
Jun 14, 5 AM $ 0.0000111
+0.00%
$ 11,141 $ 2,197
Jun 14, 4 AM $ 0.0000111
+13.94%
$ 11,048 $ 2,232
Jun 14, 3 AM $ 0.0₅981
-1.38%
$ 9,810 $ 1,614
Jun 14, 2 AM $ 0.0₅972
+0.00%
$ 9,715 $ 1,622
Jun 13, 10 PM $ 0.0₅962
-0.02%
$ 9,621 $ 1,587
Jun 13, 9 PM $ 0.0₅967
-1.23%
$ 9,667 $ 1,605
Jun 13, 8 PM $ 0.0₅987
+15.07%
$ 9,871 $ 1,965
Jun 13, 7 PM $ 0.0₅853
+0.00%
$ 8,529 $ 1,892
Jun 13, 6 PM $ 0.0₅856
+0.00%
$ 8,554 $ 1,899
Jun 13, 1 PM $ 0.0₅696
+0.86%
$ 6,959 $ 3,974
Jun 13, 12 PM $ 0.0₅74
-4.78%
$ 7,398 $ 4,343
Jun 13, 11 AM $ 0.0₅779
+0.00%
$ 7,792 $ 5,038
Jun 13, 10 AM $ 0.0₅815
+0.00%
$ 8,144 $ 5,133
Jun 13, 8 AM $ 0.0₅822
+2.97%
$ 8,215 $ 5,662
Jun 13, 7 AM $ 0.0₅787
+0.00%
$ 7,869 $ 5,825
Jun 13, 6 AM $ 0.0₅762
+0.00%
$ 7,616 $ 5,775
Jun 13, 3 AM $ 0.0₅772
+0.00%
$ 7,716 $ 6,423
Jun 12, 11 PM $ 0.0₅791
+0.00%
$ 7,913 $ 6,706
Jun 12, 10 PM $ 0.0₅809
+0.60%
$ 8,087 $ 6,826
Jun 12, 9 PM $ 0.0₅868
-3.55%
$ 8,680 $ 7,081
Jun 12, 8 PM $ 0.0₅944
+26.53%
$ 9,440 $ 8,016
Jun 12, 7 PM $ 0.0₅747
-0.16%
$ 7,473 $ 6,660
Jun 12, 6 PM $ 0.0₅76
-2.58%
$ 7,598 $ 7,257
Jun 12, 5 PM $ 0.0₅778
+10.74%
$ 7,776 $ 7,612
Jun 12, 4 PM $ 0.0₅706
-19.09%
$ 7,057 $ 6,885
Jun 12, 3 PM $ 0.0₅875
-18.20%
$ 8,750 $ 9,287
Jun 12, 2 PM $ 0.0000104
-10.43%
$ 10,408 $ 12,503
Jun 12, 1 PM $ 0.0000157
-7.34%
$ 15,700 $ 23,451
Jun 12, 11 AM $ 0.0000147
+15.42%
$ 14,655 $ 18,694
Jun 12, 10 AM $ 0.0000126
-13.03%
$ 12,643 $ 16,166
Jun 12, 9 AM $ 0.0000142
-8.12%
$ 14,167 $ 17,935
Jun 12, 8 AM $ 0.0000154
+12.44%
$ 15,419 $ 18,754