The Burnt Peanut Historical Data

Peanut Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000143
+16.37%
$ 14,287 $ 16,492
Jun 12, 6 AM $ 0.0000121
-8.54%
$ 12,122 $ 14,555
Jun 12, 5 AM $ 0.0000134
+21.83%
$ 13,381 $ 15,351
Jun 12, 4 AM $ 0.0000107
-0.89%
$ 10,717 $ 11,952
Jun 12, 2 AM $ 0.000011
+0.48%
$ 10,959 $ 11,851
Jun 12, 1 AM $ 0.000011
-0.58%
$ 11,041 $ 11,744
Jun 11, 11 PM $ 0.0000111
+1.03%
$ 11,061 $ 11,734
Jun 11, 10 PM $ 0.0000109
-8.23%
$ 10,912 $ 11,455
Jun 11, 9 PM $ 0.0000118
+5.94%
$ 11,836 $ 12,236
Jun 11, 8 PM $ 0.0000112
+29.88%
$ 11,196 $ 11,374
Jun 11, 7 PM $ 0.0₅868
-15.03%
$ 8,677 $ 8,102
Jun 11, 6 PM $ 0.00001
-4.21%
$ 9,995 $ 8,887
Jun 11, 5 PM $ 0.0000105
-2.43%
$ 10,485 $ 8,861
Jun 11, 2 PM $ 0.0₅536
+12.14%
$ 5,358 $ 1,073
Jun 11, 7 AM $ 0.0₅45
+0.00%
$ 4,495 $ 1,487
Jun 11, 5 AM $ 0.0₅454
-1.12%
$ 4,539 $ 1,516
Jun 10, 7 PM $ 0.0₅477
-0.96%
$ 4,764 $ 2,081
Jun 10, 6 PM $ 0.0₅482
-4.30%
$ 4,819 $ 2,091
Jun 10, 5 PM $ 0.0₅504
+0.36%
$ 5,042 $ 2,130
Jun 10, 4 PM $ 0.0₅51
-3.91%
$ 5,094 $ 2,078
Jun 10, 2 PM $ 0.0₅56
-1.01%
$ 5,603 $ 1,824
Jun 10, 1 PM $ 0.0₅553
-8.71%
$ 5,526 $ 1,847
Jun 10, 12 PM $ 0.0₅605
+13.89%
$ 6,053 $ 1,839
Jun 10, 11 AM $ 0.0₅439
+0.00%
$ 4,389 $ 976
Jun 10, 10 AM $ 0.0₅46
+0.00%
$ 4,597 $ 781
Jun 10, 9 AM $ 0.0₅444
+0.00%
$ 4,439 $ 758
Jun 10, 8 AM $ 0.0₅473
-0.62%
$ 4,726 $ 791
Jun 10, 7 AM $ 0.0₅478
+0.00%
$ 4,783 $ 779
Jun 10, 1 AM $ 0.0₅604
+0.00%
$ 6,040 $ 576
Jun 9, 11 PM $ 0.0₅488
+0.00%
$ 4,876 $ 475
Jun 9, 9 PM $ 0.0₅487
+0.00%
$ 4,867 $ 454
Jun 9, 3 PM $ 0.0₅508
-2.17%
$ 5,075 $ 501
Jun 9, 9 AM $ 0.0₅535
+0.00%
$ 5,350 $ 1,118
Jun 9, 7 AM $ 0.0₅551
+0.00%
$ 5,509 $ 943
Jun 9, 4 AM $ 0.0₅562
+0.00%
$ 5,621 $ 906
Jun 9, 3 AM $ 0.0₅561
+0.00%
$ 5,613 $ 904
Jun 9, 12 AM $ 0.0₅561
-6.98%
$ 5,612 $ 901
Jun 8, 11 PM $ 0.0₅61
-2.45%
$ 6,094 $ 1,173
Jun 8, 7 PM $ 0.0₅623
+0.33%
$ 6,231 $ 1,229
Jun 8, 6 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,387
Jun 8, 5 PM $ 0.0₅615
-3.48%
$ 6,145 $ 1,363
Jun 8, 4 PM $ 0.0₅641
-0.10%
$ 6,407 $ 1,364
Jun 8, 1 PM $ 0.0₅632
-9.12%
$ 6,318 $ 1,390
Jun 8, 12 PM $ 0.0₅701
+22.59%
$ 7,006 $ 1,314
Jun 8, 11 AM $ 0.0₅577
+6.77%
$ 5,766 $ 962
Jun 8, 10 AM $ 0.0₅496
+1.81%
$ 4,961 $ 818
Jun 8, 1 AM $ 0.0₅491
-0.35%
$ 4,905 $ 538
Jun 8, 12 AM $ 0.0₅528
+8.45%
$ 5,274 $ 539
Jun 7, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 343
Jun 7, 2 PM $ 0.0₅499
-0.28%
$ 4,985 $ 536