The Burnt Peanut Historical Data

Peanut Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₅528
+0.00%
$ 5,277 $ 565
Jun 6, 11 PM $ 0.0₅472
-3.70%
$ 4,722 $ 2,275
Jun 6, 10 PM $ 0.0₅493
+0.00%
$ 4,926 $ 2,390
Jun 6, 6 PM $ 0.0₅53
+0.00%
$ 5,301 $ 2,546
Jun 6, 5 PM $ 0.0₅529
-0.97%
$ 5,290 $ 2,574
Jun 6, 4 PM $ 0.0₅531
-6.14%
$ 5,312 $ 2,588
Jun 6, 2 PM $ 0.0₅588
+0.00%
$ 5,880 $ 2,640
Jun 6, 12 PM $ 0.0₅624
+0.00%
$ 6,240 $ 2,758
Jun 6, 11 AM $ 0.0₅625
+0.14%
$ 6,248 $ 2,768
Jun 6, 10 AM $ 0.0₅642
-0.79%
$ 6,419 $ 2,769
Jun 6, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 2,705
Jun 6, 8 AM $ 0.0₅695
-2.17%
$ 6,953 $ 2,854
Jun 6, 7 AM $ 0.0₅696
-3.19%
$ 6,957 $ 2,925
Jun 6, 6 AM $ 0.0₅728
-3.87%
$ 7,282 $ 3,065
Jun 6, 5 AM $ 0.0₅72
+0.00%
$ 7,194 $ 3,314
Jun 6, 4 AM $ 0.0₅725
+0.00%
$ 7,249 $ 3,059
Jun 6, 3 AM $ 0.0₅776
-3.60%
$ 7,756 $ 3,560
Jun 6, 2 AM $ 0.0₅85
+0.00%
$ 8,494 $ 3,926
Jun 6, 1 AM $ 0.0₅855
+2.82%
$ 8,548 $ 4,127
Jun 6, 12 AM $ 0.0₅874
+29.96%
$ 8,739 $ 3,145
Jun 5, 11 PM $ 0.0₅662
+0.01%
$ 6,617 $ 1,772
Jun 5, 10 PM $ 0.0₅666
+11.99%
$ 6,660 $ 1,713
Jun 5, 9 PM $ 0.0₅608
+2.05%
$ 6,077 $ 1,487
Jun 5, 8 PM $ 0.0₅589
+0.00%
$ 5,892 $ 1,436
Jun 5, 7 PM $ 0.0₅584
-0.67%
$ 5,840 $ 1,416
Jun 5, 4 PM $ 0.0₅575
-0.88%
$ 5,751 $ 1,502
Jun 5, 3 PM $ 0.0₅585
-3.25%
$ 5,852 $ 1,482
Jun 5, 1 PM $ 0.0₅619
+0.49%
$ 6,190 $ 1,572
Jun 5, 12 PM $ 0.0₅623
+1.26%
$ 6,229 $ 1,551
Jun 5, 11 AM $ 0.0₅617
-1.03%
$ 6,172 $ 1,528
Jun 5, 10 AM $ 0.0₅607
+1.35%
$ 6,073 $ 1,529
Jun 5, 9 AM $ 0.0₅572
-5.78%
$ 5,714 $ 1,456
Jun 5, 8 AM $ 0.0₅607
-0.13%
$ 6,070 $ 1,354
Jun 5, 7 AM $ 0.0₅658
-1.51%
$ 6,578 $ 1,394
Jun 5, 6 AM $ 0.0₅671
-1.56%
$ 6,706 $ 1,402
Jun 5, 5 AM $ 0.0₅692
-2.46%
$ 6,922 $ 1,195
Jun 5, 4 AM $ 0.0₅699
+5.92%
$ 6,990 $ 1,106
Jun 5, 3 AM $ 0.0₅643
+3.31%
$ 6,426 $ 661
Jun 5, 2 AM $ 0.0₅621
+28.34%
$ 6,208 $ 481
Jun 4, 7 PM $ 0.0₅466
+0.05%
$ 4,663 $ 616
Jun 4, 6 PM $ 0.0₅486
-1.56%
$ 4,854 $ 620
Jun 4, 2 PM $ 0.0₅505
+0.00%
$ 5,048 $ 569
Jun 4, 7 AM $ 0.0₅518
-2.54%
$ 5,175 $ 804
Jun 4, 2 AM $ 0.0₅456
-1.85%
$ 4,561 $ 643
Jun 4, 1 AM $ 0.0₅472
-6.03%
$ 4,715 $ 646
Jun 4, 12 AM $ 0.0₅536
-10.01%
$ 5,359 $ 625
Jun 3, 8 PM $ 0.0₅554
+0.00%
$ 5,535 $ 535
Jun 3, 7 PM $ 0.0₅558
+1.07%
$ 5,579 $ 534
Jun 3, 2 PM $ 0.0₅568
-4.89%
$ 5,680 $ 709
Jun 3, 11 AM $ 0.0₅66
+0.00%
$ 6,596 $ 1,020