The Burnt Peanut Historical Data

Peanut Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅641
+0.55%
$ 6,407 $ 531
Mar 21, 2 PM $ 0.0₅763
+0.00%
$ 7,632 $ 310
Mar 20, 3 PM $ 0.0₅765
-2.25%
$ 7,646 $ 361
Mar 19, 5 PM $ 0.0₅735
+0.00%
$ 7,353 $ 1,254
Mar 19, 3 PM $ 0.0₅759
+0.00%
$ 7,585 $ 1,188
Mar 19, 2 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,231
Mar 19, 11 AM $ 0.0₅786
-0.87%
$ 7,862 $ 2,108
Mar 19, 10 AM $ 0.0₅774
+0.00%
$ 7,743 $ 2,135
Mar 19, 9 AM $ 0.0₅748
+0.00%
$ 7,478 $ 2,075
Mar 19, 8 AM $ 0.0₅756
+0.00%
$ 7,556 $ 1,985
Mar 19, 2 AM $ 0.0000107
+2.27%
$ 10,701 $ 1,698
Mar 18, 6 PM $ 0.0000101
+0.24%
$ 10,145 $ 2,077
Mar 18, 4 PM $ 0.0000101
-0.36%
$ 10,056 $ 2,058
Mar 18, 3 PM $ 0.0000101
-0.38%
$ 10,146 $ 2,068
Mar 18, 2 PM $ 0.0000103
-2.54%
$ 10,284 $ 2,109
Mar 18, 1 PM $ 0.0000107
-1.02%
$ -- $ 2,277
Mar 18, 12 PM $ 0.0000128
+0.00%
$ 12,825 $ 1,369
Mar 18, 7 AM $ 0.0000134
+0.00%
$ 13,437 $ 1,387
Mar 18, 1 AM $ 0.0000139
+0.00%
$ 13,921 $ 2,158
Mar 18, 12 AM $ 0.000014
-5.69%
$ 14,043 $ 4,323
Mar 17, 4 PM $ 0.0000158
+0.00%
$ 15,805 $ 6,493
Mar 17, 3 PM $ 0.0000159
+1.17%
$ 15,939 $ 6,479
Mar 17, 2 PM $ 0.0000169
+0.00%
$ 16,921 $ 6,591
Mar 17, 11 AM $ 0.0000171
+0.00%
$ 17,121 $ 6,807
Mar 17, 10 AM $ 0.0000172
+0.00%
$ 17,217 $ 6,832
Mar 17, 1 AM $ 0.0000186
+11.24%
$ 18,624 $ 5,845
Mar 17, 12 AM $ 0.0000113
+0.00%
$ -- $ 1,573
Mar 16, 11 PM $ 0.0000113
-0.63%
$ 11,277 $ 1,535
Mar 16, 10 PM $ 0.0000117
-0.81%
$ 11,656 $ 1,552
Mar 16, 9 PM $ 0.0000119
-0.91%
$ 11,909 $ 1,503
Mar 16, 8 PM $ 0.0000121
-17.32%
$ 12,080 $ 1,445
Mar 16, 12 PM $ 0.0000154
-0.03%
$ 15,372 $ 74
Mar 16, 4 AM $ 0.0₅968
+0.00%
$ 9,680 $ 890
Mar 13, 7 AM $ 0.000025
-1.06%
$ 25,004 $ 5,243
Mar 13, 6 AM $ 0.0000244
-7.50%
$ 24,389 $ 5,087
Mar 13, 5 AM $ 0.0000272
+0.14%
$ 27,159 $ 4,523
Mar 13, 4 AM $ 0.0000272
-14.89%
$ 27,184 $ 4,404
Mar 13, 3 AM $ 0.0000327
+0.67%
$ 32,681 $ 3,498
Mar 13, 2 AM $ 0.0000326
-0.31%
$ 32,592 $ 29,904
Mar 13, 1 AM $ 0.000034
-2.55%
$ 34,041 $ 30,029
Mar 13, 12 AM $ 0.0000334
-0.08%
$ 33,403 $ 31,619
Mar 12, 11 PM $ 0.0000343
+0.61%
$ 34,256 $ 30,220
Mar 12, 10 PM $ 0.000034
+12.08%
$ -- $ 30,138
Mar 12, 9 PM $ 0.0000303
-2.14%
$ -- $ 26,559
Mar 12, 8 PM $ 0.0000311
-0.59%
$ -- $ 26,932
Mar 12, 7 PM $ 0.000031
+11.23%
$ -- $ 27,124
Mar 12, 6 PM $ 0.0000281
-10.68%
$ -- $ 23,836
Mar 12, 5 PM $ 0.0000351
+48.14%
$ -- $ 25,548
Mar 12, 4 PM $ 0.0000235
-31.90%
$ -- $ 15,783
Mar 12, 3 PM $ 0.0000341
-25.67%
$ -- $ 19,938