The Burnt Peanut Historical Data

Peanut
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅603
+0.00%
$ 6,030 $ 86
Today, at 4 AM $ 0.0₅603
+0.00%
$ 6,030 $ 86
Today, at 3 AM $ 0.0₅608
+0.00%
$ 6,077 $ 72
Today, at 2 AM $ 0.0₅61
+0.00%
$ 6,094 $ 71
Yesterday, at 2 PM $ 0.0₅616
+0.00%
$ 6,158 $ 54
Yesterday, at 9 AM $ 0.0₅61
+0.00%
$ 6,098 $ 42
Yesterday, at 6 AM $ 0.0₅585
+0.00%
$ 5,850 $ 35
Yesterday, at 5 AM $ 0.0₅591
+0.00%
$ 5,908 $ 27
Yesterday, at 4 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1
Jul 21, 1 AM $ 0.0₅579
+0.00%
$ 5,787 $ 112
Jul 20, 2 PM $ 0.0₅561
+0.00%
$ 5,609 $ 128
Jul 20, 1 PM $ 0.0₅579
+0.00%
$ 5,792 $ 98
Jul 20, 12 PM $ 0.0₅58
+0.42%
$ 5,800 $ 91
Jul 20, 8 AM $ 0.0₅588
+0.00%
$ 5,876 $ 62
Jul 20, 7 AM $ 0.0₅583
+0.00%
$ 5,831 $ 60
Jul 20, 4 AM $ 0.0₅598
+0.00%
$ 5,979 $ 52
Jul 19, 5 PM $ 0.0₅598
+0.00%
$ 5,974 $ 134
Jul 19, 10 AM $ 0.0₅6
+0.00%
$ 5,996 $ 265
Jul 19, 5 AM $ 0.0₅59
+0.00%
$ 5,896 $ 248
Jul 19, 3 AM $ 0.0₅59
-0.83%
$ 5,899 $ 246
Jul 19, 2 AM $ 0.0₅596
+0.00%
$ 5,957 $ 300
Jul 18, 7 PM $ 0.0₅602
+0.00%
$ 6,015 $ 293
Jul 18, 6 PM $ 0.0₅601
+0.39%
$ 6,005 $ 299
Jul 18, 5 PM $ 0.0₅587
+0.00%
$ 5,867 $ 394
Jul 18, 3 PM $ 0.0₅578
-0.52%
$ 5,775 $ 377
Jul 18, 2 PM $ 0.0₅596
-2.02%
$ 5,953 $ 343
Jul 18, 12 PM $ 0.0₅608
+0.47%
$ 6,078 $ 354
Jul 18, 10 AM $ 0.0₅607
+0.00%
$ 6,070 $ 345
Jul 18, 8 AM $ 0.0₅609
+0.00%
$ 6,089 $ 344
Jul 18, 3 AM $ 0.0₅64
+0.00%
$ 6,393 $ 296
Jul 18, 1 AM $ 0.0₅64
+0.00%
$ 6,402 $ 346
Jul 17, 11 PM $ 0.0₅642
+0.00%
$ 6,420 $ 349
Jul 17, 8 PM $ 0.0₅642
+0.00%
$ 6,421 $ 400
Jul 17, 6 PM $ 0.0₅664
-10.23%
$ 6,633 $ 377
Jul 17, 2 PM $ 0.0₅737
-0.30%
$ 7,371 $ 543
Jul 17, 1 PM $ 0.0₅732
-1.71%
$ 7,315 $ 593
Jul 17, 12 PM $ 0.0₅75
-0.39%
$ 7,500 $ 575
Jul 17, 11 AM $ 0.0₅759
+0.00%
$ 7,583 $ 591
Jul 17, 7 AM $ 0.0₅76
+0.14%
$ 7,599 $ 988
Jul 17, 3 AM $ 0.0₅788
+0.00%
$ 7,879 $ 2,314
Jul 17, 2 AM $ 0.0₅766
+0.00%
$ 7,659 $ 2,242
Jul 17, 1 AM $ 0.0₅701
+0.00%
$ 7,008 $ 2,028
Jul 16, 10 PM $ 0.0₅703
-1.32%
$ 7,028 $ 2,028
Jul 16, 9 PM $ 0.0₅729
+0.00%
$ 7,285 $ 2,047
Jul 16, 6 PM $ 0.0₅732
+0.00%
$ 7,318 $ 2,060
Jul 16, 5 PM $ 0.0₅72
-0.27%
$ 7,196 $ 1,862
Jul 16, 4 PM $ 0.0₅724
-5.48%
$ 7,237 $ 1,868
Jul 16, 3 PM $ 0.0₅79
-0.26%
$ 7,900 $ 1,881
Jul 16, 2 PM $ 0.0₅783
+0.00%
$ 7,829 $ 1,812
Jul 16, 1 PM $ 0.0₅78
-0.43%
$ 7,799 $ 1,803
Download