EggChain Historical Data

EGGC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0000778
+1.19%
$44,639 $6
Feb 3, 2022 $0.0000756
-1.26%
$43,382 $12
Feb 2, 2022 $0.0000768
-5.44%
$44,088 $26
Feb 1, 2022 $0.0000817
+0.50%
$46,871 $18
Jan 31, 2022 $0.0000814
+5.22%
$46,736 $38
Jan 30, 2022 $0.0000774
-13.72%
$44,439 $93
Jan 29, 2022 $0.0000898
+0.69%
$51,558 $1
Jan 28, 2022 $0.0000892
+0.20%
$51,214 $5
Jan 26, 2022 $0.000088
-1.66%
$50,516 $14
Jan 25, 2022 $0.0000936
-3.52%
$53,699 $0
Jan 22, 2022 $0.0000969
-7.20%
$55,613 $3
Jan 21, 2022 $0.000104
-7.92%
$59,433 $3
Jan 20, 2022 $0.000128
+2.16%
$73,741 $44
Jan 19, 2022 $0.000126
-0.96%
$72,257 $43
Jan 14, 2022 $0.00016
+3.72%
$91,903 $4
Jan 11, 2022 $0.000143
+2.80%
$81,894 $7
Jan 10, 2022 $0.000139
-4.37%
$79,825 $7
Jan 9, 2022 $0.000145
+0.86%
$83,418 $9
Jan 7, 2022 $0.000149
-0.27%
$85,465 $6
Jan 5, 2022 $0.000172
+1.02%
$98,489 $83
Jan 4, 2022 $0.000171
+6.81%
$97,896 $83
Jan 3, 2022 $0.000161
-5.00%
$92,169 $33
Download