EggChain Historical Data

EGGC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0000778
+1.19%
$ 44,639 $ 6
Feb 3, 2022 $ 0.0000756
-1.26%
$ 43,382 $ 12
Feb 2, 2022 $ 0.0000768
-5.44%
$ 44,088 $ 26
Feb 1, 2022 $ 0.0000817
+0.50%
$ 46,871 $ 18
Jan 31, 2022 $ 0.0000814
+5.22%
$ 46,736 $ 38
Jan 30, 2022 $ 0.0000774
-13.72%
$ 44,439 $ 93
Jan 29, 2022 $ 0.0000898
+0.69%
$ 51,558 $ 1
Jan 28, 2022 $ 0.0000892
+0.20%
$ 51,214 $ 5
Jan 26, 2022 $ 0.000088
-1.66%
$ 50,516 $ 14
Jan 25, 2022 $ 0.0000936
-3.52%
$ 53,699 $ 0
Jan 22, 2022 $ 0.0000969
-7.20%
$ 55,613 $ 3
Jan 21, 2022 $ 0.000104
-7.92%
$ 59,433 $ 3
Jan 20, 2022 $ 0.000128
+2.16%
$ 73,741 $ 44
Jan 19, 2022 $ 0.000126
-0.96%
$ 72,257 $ 43
Jan 14, 2022 $ 0.00016
+3.72%
$ 91,903 $ 4
Jan 11, 2022 $ 0.000143
+2.80%
$ 81,894 $ 7
Jan 10, 2022 $ 0.000139
-4.37%
$ 79,825 $ 7
Jan 9, 2022 $ 0.000145
+0.86%
$ 83,418 $ 9
Jan 7, 2022 $ 0.000149
-0.27%
$ 85,465 $ 6
Jan 5, 2022 $ 0.000172
+1.02%
$ 98,489 $ 83
Jan 4, 2022 $ 0.000171
+6.81%
$ 97,896 $ 83
Jan 3, 2022 $ 0.000161
-5.00%
$ 92,169 $ 33
Download