OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0658
+87.89%
$ -- $ 4.57 billion
Mar 23, 3 AM $ 0.0371
+24.89%
$ -- $ 3.01 billion
Mar 23, 2 AM $ 0.0309
+12.28%
$ -- $ 2.59 billion
Mar 23, 1 AM $ 0.0255
+5.74%
$ -- $ 1.95 billion
Mar 23, 12 AM $ 0.0227
+56.98%
$ -- $ 1.61 billion
Mar 22, 11 PM $ 0.0139
+3.00%
$ -- $ 1.03 billion
Mar 22, 10 PM $ 0.0118
-16.98%
$ -- $ 987.34 million
Mar 22, 9 PM $ 0.0169
+54.37%
$ -- $ 1.31 billion
Mar 22, 8 PM $ 0.00755
-13.23%
$ -- $ 648.55 million
Download