Land Think Gold Historical Data

LTGcoin
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.13
-1.66%
$ -- $ 0
Aug 29, 2025 $ 1.16
-0.07%
$ 6.93 trillion $ 0
Oct 3, 2024 $ 0.0123
-0.08%
$ -- $ 0
Oct 1, 2024 $ 0.0133
+2.86%
$ -- $ 0
Sep 30, 2024 $ 0.0129
-6.90%
$ 77.69 billion $ 0
Sep 29, 2024 $ 0.179
+0.01%
$ 1.07 trillion $ 4
Sep 28, 2024 $ 0.179
+652.31%
$ 1.07 trillion $ 4
Sep 27, 2024 $ 0.0237
-21.64%
$ 142.42 billion $ 0
Sep 9, 2024 $ 88.87
+5.34%
$ -- $ 0.1
Sep 8, 2024 $ 84.18
-0.59%
$ 504.99 trillion $ 0
Sep 7, 2024 $ 179.83
-0.27%
$ -- $ 0
Sep 6, 2024 $ 180.17
+2.27%
$ 1.08 quadrillion $ 0
Sep 5, 2024 $ 195.98
+1.50%
$ -- $ 2
Sep 4, 2024 $ 192.85
+85.75%
$ 1.16 quadrillion $ 2
Sep 3, 2024 $ 104.04
-6.56%
$ 624.16 trillion $ 0
Sep 2, 2024 $ 111.09
+0.25%
$ 666.44 trillion $ 0
Sep 1, 2024 $ 110.79
-0.42%
$ 664.62 trillion $ 0.1
Aug 31, 2024 $ 111.34
-0.37%
$ 667.97 trillion $ 0
Aug 30, 2024 $ 111.75
+441.29%
$ 670.42 trillion $ 0
Aug 29, 2024 $ 20.65
-2.27%
$ 123.85 trillion $ 0
Aug 28, 2024 $ 21.06
+11.48%
$ 126.33 trillion $ 0
Aug 27, 2024 $ 18.92
+151.22%
$ 113.34 trillion $ 0
Aug 26, 2024 $ 7.55
+111.99%
$ 45.27 trillion $ 1
Aug 25, 2024 $ 3.56
+17.31%
$ 21.37 trillion $ 5
Jan 14, 2023 $ 0.0₆777
+21.66%
$ -- $ 0
Jan 13, 2023 $ 0.0₆636
+4.04%
$ 3.82 million $ 1
Jan 9, 2023 $ 0.0₅888
+4.26%
$ -- $ 0.1
Jan 8, 2023 $ 0.0₅85
+6.82%
$ 50.98 million $ 0.1
Jan 5, 2023 $ 0.0₅776
+0.49%
$ -- $ 0.00001
Jan 4, 2023 $ 0.0₅774
+0.00%
$ 46.41 million $ 0.00001
Dec 23, 2022 $ 0.0₆205
+18.09%
$ -- $ 0
Dec 22, 2022 $ 0.0000101
+5,852.47%
$ 60.31 million $ 0
Dec 21, 2022 $ 0.0₆152
-99.04%
$ 910,291 $ 24
Dec 20, 2022 $ 0.0000159
+0.38%
$ 95.16 million $ 5
Dec 14, 2022 $ 0.0000182
-1.06%
$ -- $ 5
Dec 13, 2022 $ 0.0000184
+2.33%
$ 110.52 million $ 11
Dec 12, 2022 $ 0.0₅203
-89.50%
$ 12.18 million $ 2
Dec 11, 2022 $ 0.0000194
+13,483.52%
$ 116.13 million $ 32
Dec 10, 2022 $ 0.0000204
+32,643.78%
$ 122.53 million $ 8
Dec 9, 2022 $ 0.0₇624
-99.99%
$ 374,602 $ 16
Dec 8, 2022 $ 0.000869
-37.93%
$ 5.21 billion $ 1
Dec 7, 2022 $ 0.0014
+87.36%
$ 8.4 billion $ 6
Dec 6, 2022 $ 0.000749
-96.86%
$ 4.49 billion $ 140
Dec 5, 2022 $ 0.0238
+98.08M%
$ 142.94 billion $ 0.1
Nov 17, 2022 $ 0.112
-2.60%
$ -- $ 0
Nov 16, 2022 $ 0.116
+2.65%
$ 693.32 billion $ 0
Feb 26, 2022 $ 0.00126
+9.45%
$ 7.54 billion $ 0
Feb 25, 2022 $ 0.00115
+9.24%
$ 6.89 billion $ 0
Feb 18, 2022 $ 0.0006
+0.23%
$ 3.6 billion $ 1
Feb 17, 2022 $ 0.000598
-48.25%
$ 3.59 billion $ 6
Download