Land Think Gold Historical Data

LTGcoin
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 1.13
-2.14%
$ -- $ 0
Sep 30 $ 0.0123
-11.32%
$ -- $ 1
Sep 23 $ 0.179
+490.56%
$ 1.07 trillion $ 4
Sep 9 $ 88.87
+5.34%
$ -- $ 0.1
Sep 2 $ 179.83
+62.28%
$ 504.99 trillion $ 4
Aug 26 $ 110.79
+3,012.21%
$ 664.62 trillion $ 1
Jan 9 $ 0.0₆777
-90.89%
$ -- $ 1
Jan 2 $ 0.0₅85
+9.84%
$ 50.98 million $ 0.1
Dec 19 $ 0.0₆205
-98.71%
$ -- $ 30
Dec 12 $ 0.0000182
-5.66%
$ -- $ 18
Dec 5 $ 0.0000204
+83,977.84%
$ 116.13 million $ 171
Nov 14 $ 0.112
-0.09%
$ -- $ 0
Feb 21 $ 0.00126
+19.68%
$ 7.54 billion $ 0
Feb 14 $ 0.0006
-46.33%
$ 3.6 billion $ 7
Feb 7 $ 0.000166
-47.52%
$ 998.1 million $ 7
Jan 31 $ 0.000317
-95.10%
$ 1.9 billion $ 130
Jan 24 $ 0.00648
+12.37%
$ 12.97 billion $ 1,593
Download