Land Think Gold Historical Data

LTGcoin Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 5, 2022	$0.0238	+98.08M%	$142.94 billion	$0.1
Nov 17, 2022	$0.112	-2.60%	$--	$0
Nov 16, 2022	$0.116	+2.65%	$693.32 billion	$0
Feb 26, 2022	$0.00126	+9.45%	$7.54 billion	$0
Feb 25, 2022	$0.00115	+9.24%	$6.89 billion	$0
Feb 18, 2022	$0.0006	+0.23%	$3.6 billion	$1
Feb 17, 2022	$0.000598	-48.25%	$3.59 billion	$6
Feb 16, 2022	$0.00116	+3.94%	$6.97 billion	$0
Feb 10, 2022	$0.000166	-7.37%	$998.1 million	$2
Feb 9, 2022	$0.00018	-78.66%	$1.08 billion	$4
Feb 8, 2022	$0.000843	-30.28%	$5.06 billion	$0
Feb 7, 2022	$0.00121	+281.80%	$7.26 billion	$1
Feb 6, 2022	$0.000317	-73.63%	$1.9 billion	$0
Feb 5, 2022	$0.0012	+542.08%	$2.4 billion	$3
Feb 4, 2022	$0.000187	-82.18%	$373.83 million	$4
Feb 3, 2022	$0.00104	-3.92%	$2.09 billion	$8
Feb 2, 2022	$0.00109	+140.54%	$2.17 billion	$16
Feb 1, 2022	$0.000452	+399.83%	$904.6 million	$7
Jan 31, 2022	$0.0000906	-98.60%	$181.56 million	$90
Jan 30, 2022	$0.00648	+45.31%	$12.97 billion	$578
Jan 29, 2022	$0.00444	-78.06%	$8.89 billion	$308
Jan 28, 2022	$0.0202	-67.15%	$40.45 billion	$62
Jan 27, 2022	$0.0645	-2.20%	$129.15 billion	$27
Jan 26, 2022	$0.0661	+2.05%	$132.32 billion	$208
Jan 25, 2022	$0.0649	+1.17K%	$129.95 billion	$402
Jan 24, 2022	$0.00513	-11.04%	$--	$7

Download