Land Think Gold Historical Data

LTGcoin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00116
+3.94%
$ 6.97 billion $ 0
Feb 10, 2022 $ 0.000166
-7.37%
$ 998.1 million $ 2
Feb 9, 2022 $ 0.00018
-78.66%
$ 1.08 billion $ 4
Feb 8, 2022 $ 0.000843
-30.28%
$ 5.06 billion $ 0
Feb 7, 2022 $ 0.00121
+281.80%
$ 7.26 billion $ 1
Feb 6, 2022 $ 0.000317
-73.63%
$ 1.9 billion $ 0
Feb 5, 2022 $ 0.0012
+542.08%
$ 2.4 billion $ 3
Feb 4, 2022 $ 0.000187
-82.18%
$ 373.83 million $ 4
Feb 3, 2022 $ 0.00104
-3.92%
$ 2.09 billion $ 8
Feb 2, 2022 $ 0.00109
+140.54%
$ 2.17 billion $ 16
Feb 1, 2022 $ 0.000452
+399.83%
$ 904.6 million $ 7
Jan 31, 2022 $ 0.0000906
-98.60%
$ 181.56 million $ 90
Jan 30, 2022 $ 0.00648
+45.31%
$ 12.97 billion $ 578
Jan 29, 2022 $ 0.00444
-78.06%
$ 8.89 billion $ 308
Jan 28, 2022 $ 0.0202
-67.15%
$ 40.45 billion $ 62
Jan 27, 2022 $ 0.0645
-2.20%
$ 129.15 billion $ 27
Jan 26, 2022 $ 0.0661
+2.05%
$ 132.32 billion $ 208
Jan 25, 2022 $ 0.0649
+1,165.16%
$ 129.95 billion $ 402
Jan 24, 2022 $ 0.00513
-11.04%
$ -- $ 7
Download