Land Think Gold Historical Data

LTGcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 3.23
+40.97%
$ 19.36 trillion $ 72.49 million
Jun 23, 6 AM $ 2.15
+40.97%
$ 12.91 trillion $ 48.34 million
Jun 23, 5 AM $ 1.43
+40.97%
$ 8.61 trillion $ 32.24 million
Jun 23, 4 AM $ 0.957
+40.97%
$ 5.74 trillion $ 21.5 million
Jun 23, 3 AM $ 0.638
+40.97%
$ 3.83 trillion $ 14.34 million
Jun 23, 2 AM $ 0.426
+40.97%
$ 2.55 trillion $ 9.56 million
Jun 23, 1 AM $ 0.284
+40.97%
$ 1.7 trillion $ 6.38 million
Jun 23, 12 AM $ 0.189
+49.95%
$ 1.14 trillion $ 4.25 million
Jun 22, 11 PM $ 0.126
+49.08%
$ 753.03 billion $ 2.67 million
Jun 22, 10 PM $ 0.0837
+49.08%
$ 502.2 billion $ 1.78 million
Jun 22, 9 PM $ 0.0558
+49.08%
$ 334.92 billion $ 1.19 million
Jun 22, 8 PM $ 0.0372
+49.08%
$ 223.36 billion $ 791,023
Jun 22, 7 PM $ 0.0248
+49.08%
$ 148.96 billion $ 527,540
Jun 22, 6 PM $ 0.0166
+49.08%
$ 99.34 billion $ 351,820
Jun 22, 5 PM $ 0.011
+49.18%
$ 66.26 billion $ 234,624
Jun 22, 4 PM $ 0.00738
+50.68%
$ 44.31 billion $ 156,386
Jun 22, 3 PM $ 0.00514
+16.29%
$ 30.84 billion $ 103,313
Jun 22, 2 PM $ 0.00431
+312.52%
$ 25.88 billion $ 44,205
Jun 22, 1 PM $ 0.0008
-1.03%
$ 4.8 billion $ 6,505
Jun 22, 12 PM $ 0.000813
+0.64%
$ 4.88 billion $ 6,464
Jun 22, 11 AM $ 0.000813
+0.64%
$ 4.88 billion $ 6,464
Jun 22, 10 AM $ 0.000813
+0.64%
$ 4.88 billion $ 6,464
Jun 22, 9 AM $ 0.000813
+0.64%
$ 4.88 billion $ 6,464
Jun 22, 8 AM $ 0.000813
+1.69%
$ 4.88 billion $ 6,464
Jun 22, 7 AM $ 0.000813
+0.00%
$ 4.88 billion $ 6,464
Jun 22, 6 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 22, 5 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 22, 4 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 22, 3 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 22, 2 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 22, 1 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 22, 12 AM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 11 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 10 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 9 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 8 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 7 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 6 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 5 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 4 PM $ 0.0008
-1.66%
$ 4.8 billion $ 6,505
Jun 21, 3 PM $ 0.0008
+6.96%
$ 4.8 billion $ 6,505
Jun 21, 2 PM $ 0.000813
+8.76%
$ 4.88 billion $ 15,915
Jun 21, 1 PM $ 0.000813
-15.41%
$ 4.88 billion $ 15,966
Jun 21, 12 PM $ 0.000984
+2.36%
$ 5.9 billion $ 8,652
Jun 21, 11 AM $ 0.000984
+2.36%
$ 5.9 billion $ 8,652
Jun 21, 10 AM $ 0.000984
+2.36%
$ 5.9 billion $ 8,652
Jun 21, 9 AM $ 0.000984
+2.36%
$ 5.9 billion $ 8,652
Jun 21, 8 AM $ 0.000984
+2.61%
$ 5.9 billion $ 8,652
Jun 21, 7 AM $ 0.000984
+2.36%
$ 5.9 billion $ 17,196
Jun 21, 6 AM $ 0.000984
+2.36%
$ 5.9 billion $ 17,196