Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Land Think Gold Historical Data

LTGcoin Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $3.23
+40.97%
$19.36 trillion $72.49 million
Jun 23, 6 AM $2.15
+40.97%
$12.91 trillion $48.34 million
Jun 23, 5 AM $1.43
+40.97%
$8.61 trillion $32.24 million
Jun 23, 4 AM $0.957
+40.97%
$5.74 trillion $21.5 million
Jun 23, 3 AM $0.638
+40.97%
$3.83 trillion $14.34 million
Jun 23, 2 AM $0.426
+40.97%
$2.55 trillion $9.56 million
Jun 23, 1 AM $0.284
+40.97%
$1.7 trillion $6.38 million
Jun 23, 12 AM $0.189
+49.95%
$1.14 trillion $4.25 million
Jun 22, 11 PM $0.126
+49.08%
$753.03 billion $2.67 million
Jun 22, 10 PM $0.0837
+49.08%
$502.2 billion $1.78 million
Jun 22, 9 PM $0.0558
+49.08%
$334.92 billion $1.19 million
Jun 22, 8 PM $0.0372
+49.08%
$223.36 billion $791,023
Jun 22, 7 PM $0.0248
+49.08%
$148.96 billion $527,540
Jun 22, 6 PM $0.0166
+49.08%
$99.34 billion $351,820
Jun 22, 5 PM $0.011
+49.18%
$66.26 billion $234,624
Jun 22, 4 PM $0.00738
+50.68%
$44.31 billion $156,386
Jun 22, 3 PM $0.00514
+16.29%
$30.84 billion $103,313
Jun 22, 2 PM $0.00431
+312.52%
$25.88 billion $44,205
Jun 22, 1 PM $0.0008
-1.03%
$4.8 billion $6,505
Jun 22, 12 PM $0.000813
+0.64%
$4.88 billion $6,464
Jun 22, 11 AM $0.000813
+0.64%
$4.88 billion $6,464
Jun 22, 10 AM $0.000813
+0.64%
$4.88 billion $6,464
Jun 22, 9 AM $0.000813
+0.64%
$4.88 billion $6,464
Jun 22, 8 AM $0.000813
+1.69%
$4.88 billion $6,464
Jun 22, 7 AM $0.000813
+0.00%
$4.88 billion $6,464
Jun 22, 6 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 22, 5 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 22, 4 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 22, 3 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 22, 2 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 22, 1 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 22, 12 AM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 11 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 10 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 9 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 8 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 7 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 6 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 5 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 4 PM $0.0008
-1.66%
$4.8 billion $6,505
Jun 21, 3 PM $0.0008
+6.96%
$4.8 billion $6,505
Jun 21, 2 PM $0.000813
+8.76%
$4.88 billion $15,915
Jun 21, 1 PM $0.000813
-15.41%
$4.88 billion $15,966
Jun 21, 12 PM $0.000984
+2.36%
$5.9 billion $8,652
Jun 21, 11 AM $0.000984
+2.36%
$5.9 billion $8,652
Jun 21, 10 AM $0.000984
+2.36%
$5.9 billion $8,652
Jun 21, 9 AM $0.000984
+2.36%
$5.9 billion $8,652
Jun 21, 8 AM $0.000984
+2.61%
$5.9 billion $8,652
Jun 21, 7 AM $0.000984
+2.36%
$5.9 billion $17,196
Jun 21, 6 AM $0.000984
+2.36%
$5.9 billion $17,196