Land Think Gold Historical Data

LTGcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000984
+2.36%
$ 5.9 billion $ 17,196
Jun 21, 4 AM $ 0.000984
+2.36%
$ 5.9 billion $ 17,196
Jun 21, 3 AM $ 0.000984
+2.36%
$ 5.9 billion $ 17,196
Jun 21, 2 AM $ 0.000984
+2.36%
$ 5.9 billion $ 17,196
Jun 21, 1 AM $ 0.000984
+2.36%
$ 5.9 billion $ 20,935
Jun 21, 12 AM $ 0.000984
+2.36%
$ 5.9 billion $ 20,935
Jun 20, 11 PM $ 0.000996
+3.59%
$ 5.97 billion $ 20,935
Jun 20, 10 PM $ 0.000996
+3.59%
$ 5.97 billion $ 20,935
Jun 20, 9 PM $ 0.000996
+5.56%
$ 5.97 billion $ 20,935
Jun 20, 8 PM $ 0.000996
+7.18%
$ 5.97 billion $ 20,233
Jun 20, 7 PM $ 0.000996
+7.18%
$ 5.97 billion $ 21,686
Jun 20, 6 PM $ 0.000996
+7.18%
$ 5.97 billion $ 43,915
Jun 20, 5 PM $ 0.000996
+7.18%
$ 5.97 billion $ 43,915
Jun 20, 4 PM $ 0.000996
+7.18%
$ 5.97 billion $ 43,915
Jun 20, 3 PM $ 0.000996
+0.00%
$ 5.97 billion $ 43,915
Jun 20, 2 PM $ 0.000885
+0.00%
$ 5.31 billion $ 43,915
Jun 20, 1 PM $ 0.000885
+0.06%
$ 5.31 billion $ 34,952
Jun 20, 12 PM $ 0.000885
+1.02%
$ 5.31 billion $ 34,930
Jun 20, 11 AM $ 0.000876
+5.54%
$ 5.25 billion $ 34,577
Jun 20, 10 AM $ 0.00083
+6.07%
$ 4.98 billion $ 32,763
Jun 20, 9 AM $ 0.000782
+7.47%
$ 4.69 billion $ 30,887
Jun 20, 8 AM $ 0.000728
+17.07%
$ 4.37 billion $ 28,739
Jun 20, 7 AM $ 0.000622
+6.10%
$ 3.73 billion $ 20,950
Jun 20, 6 AM $ 0.000586
+6.09%
$ 3.52 billion $ 19,745
Jun 20, 5 AM $ 0.000552
+6.01%
$ 3.31 billion $ 18,612
Jun 20, 4 AM $ 0.000521
+5.55%
$ 3.13 billion $ 17,557
Jun 20, 3 AM $ 0.000494
+3.92%
$ 2.96 billion $ 16,633
Jun 20, 2 AM $ 0.000475
+49.25%
$ 2.85 billion $ 16,006
Jun 20, 1 AM $ 0.000318
+6.26%
$ 1.91 billion $ 12,786
Jun 20, 12 AM $ 0.000299
+7.34%
$ 1.8 billion $ 12,033
Jun 19, 11 PM $ 0.000276
-0.16%
$ 1.66 billion $ 11,210
Jun 19, 10 PM $ 0.00026
+0.00%
$ 1.56 billion $ 11,115
Jun 19, 9 PM $ 0.000245
+1.14%
$ 1.47 billion $ 10,447
Jun 19, 8 PM $ 0.000234
+12.96%
$ 1.4 billion $ 9,740
Jun 19, 7 PM $ 0.000227
+81.49%
$ 1.36 billion $ 8,312
Download