Build On Base Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅387
+0.00%
$ 3,865 $ 2,263
Yesterday, at 11 PM $ 0.0₅43
+1.77%
$ 4,301 $ 2,140
Yesterday, at 10 PM $ 0.0₅463
-24.96%
$ 4,630 $ 2,009
Yesterday, at 9 PM $ 0.0₅617
+62.04%
$ 6,169 $ 1,577
Yesterday, at 7 PM $ 0.0₅379
+0.00%
$ 3,786 $ 404
Yesterday, at 6 PM $ 0.0₅377
+0.00%
$ 3,771 $ 404
Yesterday, at 5 PM $ 0.0₅38
+0.00%
$ 3,798 $ 390
Yesterday, at 4 PM $ 0.0₅384
+0.00%
$ 3,839 $ 389
Yesterday, at 3 PM $ 0.0₅386
+0.00%
$ 3,858 $ 374
Yesterday, at 2 PM $ 0.0₅393
+0.00%
$ 3,932 $ 371
Yesterday, at 1 PM $ 0.0₅395
-4.51%
$ 3,950 $ 348
Yesterday, at 8 AM $ 0.0₅384
+0.00%
$ 3,841 $ 32
Yesterday, at 12 AM $ 0.0₅395
+0.71%
$ 3,950 $ 131
Jul 22, 7 PM $ 0.0₅388
+0.00%
$ 3,877 $ 120
Jul 22, 5 PM $ 0.0₅39
-0.33%
$ 3,904 $ 121
Jul 22, 4 PM $ 0.0₅391
+0.00%
$ 3,905 $ 230
Jul 22, 3 PM $ 0.0₅391
+0.00%
$ 3,911 $ 229
Jul 22, 11 AM $ 0.0₅389
+0.00%
$ 3,889 $ 575
Jul 22, 6 AM $ 0.0₅421
+0.00%
$ 4,213 $ 599
Jul 22, 2 AM $ 0.0₅424
+0.00%
$ 4,240 $ 604
Jul 22, 1 AM $ 0.0₅426
+0.00%
$ 4,260 $ 694
Jul 21, 7 PM $ 0.0₅422
+0.00%
$ 4,222 $ 721
Jul 21, 6 PM $ 0.0₅422
-0.06%
$ 4,219 $ 721
Jul 21, 5 PM $ 0.0₅422
-3.62%
$ 4,223 $ 733
Jul 21, 4 PM $ 0.0₅439
+3.29%
$ 4,389 $ 997
Jul 21, 2 PM $ 0.0₅429
-7.46%
$ 4,291 $ 989
Jul 21, 1 PM $ 0.0₅476
-0.65%
$ 4,760 $ 946
Jul 21, 10 AM $ 0.0₅479
+2.43%
$ 4,790 $ 1,137
Jul 21, 9 AM $ 0.0₅469
+0.16%
$ 4,693 $ 1,121
Jul 21, 7 AM $ 0.0₅5
-0.08%
$ 4,998 $ 1,054
Jul 21, 3 AM $ 0.0₅498
+0.00%
$ 4,984 $ 1,091
Jul 21, 1 AM $ 0.0₅495
-3.10%
$ 4,947 $ 1,039
Jul 20, 10 PM $ 0.0₅492
-0.07%
$ 4,916 $ 1,068
Jul 20, 9 PM $ 0.0₅493
-0.21%
$ 4,927 $ 1,070
Jul 20, 8 PM $ 0.0₅499
-0.79%
$ 4,986 $ 1,041
Jul 20, 6 PM $ 0.0₅503
-0.65%
$ 5,029 $ 1,046
Jul 20, 5 PM $ 0.0₅505
-13.40%
$ 5,053 $ 1,037
Jul 20, 4 PM $ 0.0₅59
-3.57%
$ 5,897 $ 766
Jul 20, 12 PM $ 0.0₅724
-0.16%
$ 7,245 $ 793
Jul 20, 11 AM $ 0.0₅735
+0.93%
$ 7,350 $ 731
Jul 20, 10 AM $ 0.0₅698
+0.00%
$ 6,980 $ 589
Jul 20, 9 AM $ 0.0₅697
+0.00%
$ 6,968 $ 561
Jul 20, 8 AM $ 0.0₅709
+0.00%
$ 7,089 $ 655
Jul 20, 7 AM $ 0.0₅704
-2.24%
$ 7,042 $ 658
Jul 20, 6 AM $ 0.0₅72
-0.49%
$ 7,198 $ 657
Jul 20, 12 AM $ 0.0₅735
+0.00%
$ 7,346 $ 657
Jul 19, 11 PM $ 0.0₅732
+0.00%
$ 7,324 $ 641
Jul 19, 10 PM $ 0.0₅747
+0.00%
$ 7,475 $ 609
Jul 19, 9 PM $ 0.0₅757
+0.00%
$ 7,573 $ 611
Jul 19, 8 PM $ 0.0₅759
+0.00%
$ 7,587 $ 625
Download