Build On Base Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0₅387
+0.00%
$ 3,865 $ 2,263
12:16 AM $ 0.0₅389
+0.00%
$ 3,886 $ 2,278
11:25 PM $ 0.0₅43
+0.00%
$ 4,227 $ 2,140
11:24 PM $ 0.0₅423
+0.00%
$ 4,227 $ 2,128
10:49 PM $ 0.0₅463
+0.00%
$ 4,630 $ 2,009
10:48 PM $ 0.0₅464
+0.00%
$ 4,630 $ 1,580
10:46 PM $ 0.0₅617
+0.00%
$ 4,630 $ 1,579
10:41 PM $ 0.0₅617
+0.00%
$ 6,169 $ 1,578
9:58 PM $ 0.0₅617
+0.00%
$ 6,169 $ 1,577
9:55 PM $ 0.0₅617
-2.25%
$ 6,169 $ 1,420
9:48 PM $ 0.0₅678
+0.00%
$ 6,779 $ 1,400
9:47 PM $ 0.0₅67
+1.11%
$ 6,779 $ 1,361
9:46 PM $ 0.0₅655
+0.00%
$ 6,779 $ 1,349
9:43 PM $ 0.0₅65
+0.00%
$ 6,501 $ 1,319
9:41 PM $ 0.0₅639
+0.00%
$ 6,501 $ 1,289
9:40 PM $ 0.0₅627
+0.00%
$ 6,501 $ 1,243
9:39 PM $ 0.0₅61
+0.00%
$ 6,099 $ 1,171
9:38 PM $ 0.0₅568
+0.00%
$ 6,099 $ 966
9:37 PM $ 0.0₅513
+0.00%
$ 6,099 $ 580
9:36 PM $ 0.0₅474
+0.00%
$ 6,099 $ 580
9:35 PM $ 0.0₅432
+0.00%
$ 6,099 $ 530
9:07 PM $ 0.0₅381
+0.00%
$ 3,807 $ 411
7:20 PM $ 0.0₅379
+0.00%
$ 3,771 $ 404
6:21 PM $ 0.0₅377
+0.00%
$ 3,771 $ 404
5:31 PM $ 0.0₅38
+0.00%
$ 3,798 $ 390
4:23 PM $ 0.0₅384
+0.00%
$ 3,839 $ 389
3:26 PM $ 0.0₅386
+0.00%
$ 3,858 $ 374
2:39 PM $ 0.0₅393
+0.00%
$ 3,932 $ 371
1:41 PM $ 0.0₅395
+0.00%
$ 3,950 $ 348
1:09 PM $ 0.0₅429
+1.47%
$ 4,288 $ 165
1:08 PM $ 0.0₅414
+0.00%
$ 4,288 $ 51
8:55 AM $ 0.0₅384
+0.00%
$ 3,950 $ 32
12:48 AM $ 0.0₅395
+0.00%
$ 3,950 $ 131
12:37 AM $ 0.0₅392
+0.00%
$ 3,922 $ 121
Download