Build On Base Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₅757
+0.00%
$ 7,573 $ 611
Jul 19, 8 PM $ 0.0₅759
+0.00%
$ 7,587 $ 625
Jul 19, 7 PM $ 0.0₅761
+0.00%
$ 7,610 $ 625
Jul 19, 6 PM $ 0.0₅761
-0.58%
$ 7,612 $ 644
Jul 19, 5 PM $ 0.0₅767
+0.00%
$ 7,673 $ 855
Jul 19, 4 PM $ 0.0₅766
-0.12%
$ 7,664 $ 2,051
Jul 19, 3 PM $ 0.0₅768
+6.70%
$ 7,675 $ 2,393
Jul 19, 2 PM $ 0.0₅823
+0.00%
$ -- $ 2,455
Jul 19, 1 PM $ 0.0₅822
-2.49%
$ 8,218 $ 2,455
Jul 19, 11 AM $ 0.0₅847
+0.00%
$ 8,467 $ 3,151
Jul 19, 10 AM $ 0.0₅844
+0.22%
$ 8,435 $ 3,184
Jul 19, 9 AM $ 0.0₅843
+4.38%
$ 8,429 $ 3,249
Jul 19, 7 AM $ 0.0₅802
+0.06%
$ 8,023 $ 3,208
Jul 19, 1 AM $ 0.0₅818
-0.12%
$ 8,182 $ 8,717
Jul 18, 11 PM $ 0.0₅821
+1.02%
$ 8,207 $ 10,505
Jul 18, 10 PM $ 0.0₅812
-0.28%
$ 8,118 $ 10,871
Jul 18, 9 PM $ 0.0₅812
+0.00%
$ 8,124 $ 11,089
Jul 18, 8 PM $ 0.0₅812
+0.00%
$ 8,120 $ 11,181
Jul 18, 7 PM $ 0.0₅822
-0.06%
$ 8,222 $ 12,056
Jul 18, 6 PM $ 0.0₅823
-4.04%
$ 8,229 $ 13,444
Jul 18, 5 PM $ 0.0₅854
-5.19%
$ 8,543 $ 14,314
Jul 18, 4 PM $ 0.0₅92
+34.94%
$ 9,204 $ 14,573
Jul 18, 3 PM $ 0.0₅604
-10.25%
$ 6,039 $ 16,467
Jul 18, 2 PM $ 0.0₅683
-2.37%
$ 6,834 $ 16,952
Jul 18, 1 PM $ 0.0₅696
-7.99%
$ 6,965 $ 22,106
Jul 18, 12 PM $ 0.0₅774
+28.93%
$ 7,745 $ 28,320
Jul 18, 11 AM $ 0.0₅6
+1.10%
$ 6,003 $ 32,162
Jul 18, 10 AM $ 0.0₅596
-4.39%
$ 5,955 $ 35,359
Jul 18, 9 AM $ 0.0₅623
+1.37%
$ 6,229 $ 39,346
Jul 18, 8 AM $ 0.0₅619
-0.13%
$ 6,192 $ 42,374
Jul 18, 7 AM $ 0.0₅62
-22.66%
$ 6,205 $ 46,213
Jul 18, 6 AM $ 0.0₅803
-0.77%
$ 8,028 $ 48,617
Jul 18, 5 AM $ 0.0₅812
-15.61%
$ 8,122 $ 49,316
Jul 18, 4 AM $ 0.0000102
-11.91%
$ 10,160 $ 49,058
Jul 18, 3 AM $ 0.0000116
+62.24%
$ 11,559 $ 50,510
Jul 18, 2 AM $ 0.0₅707
-11.94%
$ 7,072 $ 50,206
Jul 18, 1 AM $ 0.0₅826
-49.90%
$ 8,265 $ 51,363
Jul 18, 12 AM $ 0.0000164
+32.06%
$ 16,420 $ 52,135
Jul 17, 11 PM $ 0.0000146
+0.09%
$ 14,583 $ 57,244
Jul 17, 10 PM $ 0.0000146
-7.25%
$ 14,650 $ 57,209
Jul 17, 9 PM $ 0.0000158
-7.22%
$ 15,828 $ 60,859
Jul 17, 8 PM $ 0.0000168
-12.62%
$ 16,833 $ 61,609
Jul 17, 7 PM $ 0.0000193
-22.24%
$ 19,339 $ 62,385
Jul 17, 6 PM $ 0.0000255
+6.87%
$ 25,450 $ 62,891
Jul 17, 5 PM $ 0.0000239
-14.16%
$ 23,871 $ 64,246
Jul 17, 4 PM $ 0.000027
-15.39%
$ 27,013 $ 69,986
Jul 17, 3 PM $ 0.0000323
-2.49%
$ 32,295 $ 86,138
Jul 17, 2 PM $ 0.0000354
-7.71%
$ 35,409 $ 93,799
Jul 17, 1 PM $ 0.0000407
+3.48%
$ 40,702 $ 95,148
Jul 17, 12 PM $ 0.000039
+52.07%
$ 38,994 $ 89,984