Build On Base Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000266
-21.24%
$ 26,608 $ 89,538
Jul 17, 10 AM $ 0.0000338
+27.89%
$ 33,811 $ 89,237
Jul 17, 9 AM $ 0.0000276
-2.06%
$ 27,606 $ 84,241
Jul 17, 8 AM $ 0.000028
+20.05%
$ 27,972 $ 81,094
Jul 17, 7 AM $ 0.0000235
+16.49%
$ 23,516 $ 77,086
Jul 17, 6 AM $ 0.000022
+14.17%
$ 22,002 $ 74,877
Jul 17, 5 AM $ 0.0000194
-14.77%
$ 19,399 $ 73,505
Jul 17, 4 AM $ 0.0000228
+34.31%
$ 22,768 $ 73,757
Jul 17, 3 AM $ 0.0000171
-18.12%
$ 17,148 $ 71,954
Jul 17, 2 AM $ 0.0000209
-22.75%
$ 20,943 $ 70,556
Jul 17, 1 AM $ 0.0000266
+25.08%
$ 26,562 $ 68,408
Jul 17, 12 AM $ 0.000021
+56.44%
$ 20,969 $ 66,545
Jul 16, 11 PM $ 0.0000112
+1.41%
$ 11,152 $ 60,363
Jul 16, 10 PM $ 0.0000113
-12.14%
$ 11,320 $ 60,123
Jul 16, 9 PM $ 0.0000128
+22.62%
$ 12,842 $ 56,540
Jul 16, 8 PM $ 0.0000107
-13.50%
$ 10,690 $ 55,514
Jul 16, 7 PM $ 0.0000123
-25.56%
$ 12,290 $ 53,892
Jul 16, 6 PM $ 0.0000164
-30.30%
$ 16,429 $ 52,124
Jul 16, 5 PM $ 0.000027
+17.13%
$ 27,024 $ 49,138
Jul 16, 4 PM $ 0.0000231
+45.06%
$ 23,150 $ 43,476
Jul 16, 3 PM $ 0.0000137
+11.01%
$ 13,750 $ 26,351
Jul 16, 2 PM $ 0.0000119
+103.83%
$ 11,887 $ 13,933
Jul 16, 1 PM $ 0.0₅583
+17.73%
$ 5,832 $ 6,767
Jul 16, 12 PM $ 0.0₅504
+3.66%
$ 5,039 $ 6,327
Jul 16, 11 AM $ 0.0₅462
+59.45%
$ 4,616 $ 4,324
Jul 16, 6 AM $ 0.0₅275
-0.22%
$ 2,753 $ 585
Jul 16, 5 AM $ 0.0₅276
-10.47%
$ 2,759 $ 585
Jul 16, 4 AM $ 0.0₅314
-0.01%
$ 3,144 $ 433
Jul 16, 3 AM $ 0.0₅315
+5.89%
$ 3,150 $ 412
Jul 15, 10 PM $ 0.0₅288
+0.00%
$ 2,884 $ 287
Jul 15, 9 PM $ 0.0₅288
+4.52%
$ 2,883 $ 238
Jul 15, 6 PM $ 0.0₅265
+0.00%
$ 2,646 $ 96
Jul 11, 11 AM $ 0.0₅247
+0.00%
$ 2,468 $ 44
Jul 11, 12 AM $ 0.0₅248
+0.07%
$ 2,482 $ 43
Jul 9, 12 AM $ 0.0₅251
+0.00%
$ 2,513 $ 8
Jul 6, 11 PM $ 0.0₅261
+0.00%
$ 2,613 $ 10
Jul 6, 4 PM $ 0.0₅259
+0.00%
$ 2,593 $ 0.1
Jun 19, 2 PM $ 0.0₅276
+0.00%
$ 2,760 $ 59
Jun 15, 5 PM $ 0.0₅319
+0.00%
$ 3,186 $ 22
Jun 15, 2 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2
Jun 15, 1 PM $ 0.0₅304
+0.00%
$ 3,039 $ 2
Jun 14, 9 AM $ 0.0₅287
+0.00%
$ 2,869 $ 160
Jun 13, 4 PM $ 0.0₅296
+0.00%
$ 2,963 $ 140
Jun 13, 12 PM $ 0.0₅297
+0.00%
$ 2,973 $ 137
Jun 13, 11 AM $ 0.0₅296
+4.32%
$ 2,964 $ 167
Jun 13, 7 AM $ 0.0₅291
+1.15%
$ 2,915 $ 53
Jun 13, 6 AM $ 0.0₅288
+0.00%
$ 2,879 $ 35
Jun 11, 1 PM $ 0.0₅321
+0.00%
$ 3,213 $ 60
Jun 9, 2 PM $ 0.0₅338
-1.79%
$ 3,381 $ 201
Jun 8, 2 PM $ 0.0₅405
+0.00%
$ 4,048 $ 274