Build On Base Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅405
+0.00%
$ 4,048 $ 274
Jun 8, 1 PM $ 0.0₅405
+9.42%
$ 4,048 $ 232
Jun 8, 11 AM $ 0.0₅355
+1.29%
$ 3,546 $ 123
Jun 8, 10 AM $ 0.0₅347
+0.71%
$ 3,472 $ 112
Jun 7, 11 AM $ 0.0₅328
-1.24%
$ 3,282 $ 73
Jun 6, 8 AM $ 0.0₅326
+0.00%
$ 3,258 $ 33
Jun 5, 2 AM $ 0.0₅364
-2.20%
$ 3,643 $ 104
Jun 4, 3 PM $ 0.0₅378
+0.00%
$ 3,779 $ 194
Jun 4, 2 PM $ 0.0₅379
+0.00%
$ 3,793 $ 190
Jun 3, 6 PM $ 0.0₅403
+0.00%
$ 4,025 $ 342
Jun 3, 5 PM $ 0.0₅415
+0.00%
$ 4,152 $ 385
Jun 3, 4 PM $ 0.0₅413
+0.00%
$ 4,127 $ 382
Jun 3, 3 PM $ 0.0₅407
+0.63%
$ 4,066 $ 352
Jun 3, 8 AM $ 0.0₅446
+7.65%
$ 4,459 $ 811
Jun 3, 7 AM $ 0.0₅411
-0.23%
$ 4,109 $ 709
Jun 2, 5 PM $ 0.0₅429
+3.76%
$ 4,287 $ 1,850
Jun 2, 3 PM $ 0.0₅413
-0.01%
$ 4,135 $ 3,291
Jun 2, 11 AM $ 0.0₅482
-0.23%
$ 4,820 $ 17,056
Jun 2, 10 AM $ 0.0₅482
+0.92%
$ 4,825 $ 17,032
Jun 2, 6 AM $ 0.0₅49
+0.00%
$ 4,898 $ 17,038
Jun 1, 9 PM $ 0.0₅414
-1.48%
$ 4,139 $ 16,159
Jun 1, 5 PM $ 0.0₅437
-4.04%
$ 4,374 $ 16,062
Jun 1, 4 PM $ 0.0₅45
+3.25%
$ 4,505 $ 15,440
Jun 1, 1 PM $ 0.0₅456
+0.00%
$ 4,561 $ 109
May 31, 2 PM $ 0.0₅381
+0.00%
$ 3,808 $ 189
May 31, 9 AM $ 0.0₅407
+1.09%
$ 4,068 $ 92
May 31, 8 AM $ 0.0₅401
+0.00%
$ 4,009 $ 63
May 29, 11 AM $ 0.0₅432
+0.00%
$ 4,319 $ 35
May 29, 9 AM $ 0.0₅427
+0.00%
$ 4,271 $ 78
May 29, 7 AM $ 0.0₅426
+0.00%
$ 4,257 $ 66
May 28, 7 PM $ 0.0₅428
+0.00%
$ -- $ 83
May 28, 6 PM $ 0.0₅427
+0.00%
$ 4,270 $ 83
May 28, 2 PM $ 0.0₅419
+0.00%
$ 4,194 $ 1,529
May 28, 1 PM $ 0.0₅419
+0.00%
$ 4,187 $ 1,567
May 28, 12 PM $ 0.0₅42
+0.00%
$ 4,201 $ 1,573
May 28, 11 AM $ 0.0₅42
+2.21%
$ 4,197 $ 2,732
May 27, 11 PM $ 0.0₅41
-1.40%
$ 4,095 $ 2,720
May 27, 7 PM $ 0.0₅421
+0.00%
$ 4,208 $ 2,818
May 27, 5 PM $ 0.0₅433
+0.00%
$ 4,327 $ 2,819
May 27, 4 PM $ 0.0₅433
-4.21%
$ 4,325 $ 5,871
May 27, 3 PM $ 0.0₅455
+3.17%
$ 4,553 $ 5,839
May 27, 2 PM $ 0.0₅435
+0.00%
$ 4,352 $ 5,712
May 27, 9 AM $ 0.0₅468
+0.08%
$ 4,679 $ 3,485
May 26, 9 PM $ 0.0₅463
+0.00%
$ 4,630 $ 4,007
May 26, 8 PM $ 0.0₅463
-2.94%
$ 4,629 $ 4,022
May 26, 7 PM $ 0.0₅481
+0.00%
$ 4,814 $ 3,958
May 26, 6 PM $ 0.0₅489
-0.42%
$ 4,891 $ 3,923
May 26, 5 PM $ 0.0₅491
-0.05%
$ 4,911 $ 3,920
May 26, 4 PM $ 0.0₅449
-0.72%
$ 4,493 $ 3,637
May 26, 3 PM $ 0.0₅456
-1.47%
$ 4,559 $ 3,651