Build On Base Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅46
+6.68%
$ 4,597 $ 3,727
May 26, 4 AM $ 0.0₅549
+0.00%
$ 5,490 $ 3,315
May 25, 5 PM $ 0.0₅617
-1.29%
$ 6,173 $ 2,309
May 25, 4 PM $ 0.0₅571
+0.00%
$ 5,715 $ 318
May 25, 2 PM $ 0.0₅569
+0.00%
$ 5,688 $ 4,979
May 25, 5 AM $ 0.0₅597
+0.28%
$ 5,967 $ 5,191
May 25, 2 AM $ 0.0₅59
+1.13%
$ 5,897 $ 5,361
May 25, 1 AM $ 0.0₅588
+1.16%
$ 5,880 $ 6,078
May 25, 12 AM $ 0.0₅58
+1.44%
$ 5,796 $ 6,053
May 24, 11 PM $ 0.0₅572
+0.00%
$ 5,720 $ 5,993
May 24, 2 PM $ 0.0₅482
+0.00%
$ 4,815 $ 1,158
May 24, 2 AM $ 0.0₅593
-0.01%
$ 5,925 $ 1,137
May 24, 1 AM $ 0.0₅584
+12.46%
$ 5,844 $ 1,111
May 23, 9 AM $ 0.0₅565
-0.20%
$ 5,647 $ 269
May 23, 8 AM $ 0.0₅582
+0.00%
$ 5,822 $ 215
May 22, 8 PM $ 0.0₅61
+0.00%
$ 6,098 $ 468
May 22, 12 PM $ 0.0₅692
+0.00%
$ 6,917 $ 3,045
May 22, 9 AM $ 0.0₅696
+0.00%
$ 6,962 $ 3,302
May 22, 8 AM $ 0.0₅699
+0.00%
$ 6,991 $ 3,424
May 22, 7 AM $ 0.0₅708
+0.00%
$ 7,081 $ 3,443
May 22, 6 AM $ 0.0₅67
-1.34%
$ 6,698 $ 3,859
May 21, 9 PM $ 0.0₅732
+0.00%
$ 7,318 $ 3,964
May 21, 8 PM $ 0.0₅733
+0.00%
$ 7,327 $ 3,981
May 21, 7 PM $ 0.0₅766
-2.57%
$ 7,658 $ 3,929
May 21, 6 PM $ 0.0₅789
-0.99%
$ 7,895 $ 3,967
May 21, 5 PM $ 0.0₅797
+4.48%
$ 7,972 $ 3,884
May 21, 4 PM $ 0.0₅637
-2.21%
$ 6,370 $ 2,029
May 21, 3 PM $ 0.0₅633
-1.70%
$ 6,328 $ 2,048
May 21, 2 PM $ 0.0₅633
-0.44%
$ 6,330 $ 2,215
May 21, 1 PM $ 0.0₅642
+0.05%
$ 6,417 $ 3,444
May 21, 12 PM $ 0.0₅648
-2.39%
$ 6,482 $ 3,881
May 21, 11 AM $ 0.0₅671
-3.94%
$ 6,709 $ 5,033
May 21, 10 AM $ 0.0₅713
+1.19%
$ 7,129 $ 4,971
May 21, 7 AM $ 0.0₅801
+0.00%
$ -- $ 6,792
May 21, 6 AM $ 0.0₅792
-8.47%
$ 7,917 $ 6,779
May 21, 5 AM $ 0.0₅866
+1.84%
$ 8,660 $ 9,227
May 21, 4 AM $ 0.0₅853
+0.32%
$ 8,533 $ 9,768
May 21, 3 AM $ 0.0₅87
-4.34%
$ 8,700 $ 11,912
May 21, 2 AM $ 0.0₅916
+0.00%
$ 9,158 $ 13,864
May 20, 10 PM $ 0.0₅912
-1.41%
$ 9,118 $ 14,876
May 20, 9 PM $ 0.0₅926
+0.00%
$ 9,260 $ 14,924
May 20, 8 PM $ 0.0₅923
+0.00%
$ 9,229 $ 14,999
May 20, 2 PM $ 0.0000112
-5.00%
$ 11,151 $ 29,234
May 20, 1 PM $ 0.0000116
+7.35%
$ 11,579 $ 33,279
May 20, 12 PM $ 0.0000105
-7.74%
$ 10,526 $ 41,188
May 20, 11 AM $ 0.0000114
+40.54%
$ 11,432 $ 54,226
May 20, 10 AM $ 0.0₅816
+4.34%
$ 8,163 $ 88,190
May 20, 9 AM $ 0.0₅827
-0.38%
$ 8,274 $ 109,231
May 20, 8 AM $ 0.0₅828
+14.55%
$ 8,284 $ 113,452
May 20, 3 AM $ 0.0₅717
+1.13%
$ 7,167 $ 124,250