Build On Base Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅717
+1.13%
$ 7,167 $ 124,250
May 20, 1 AM $ 0.0₅767
+1.94%
$ 7,665 $ 123,395
May 20, 12 AM $ 0.0₅797
+0.00%
$ 7,973 $ 122,599
May 19, 5 PM $ 0.0000135
+8.46%
$ 13,474 $ 120,658
May 19, 4 PM $ 0.0000129
-0.83%
$ 12,854 $ 119,069
May 19, 3 PM $ 0.000013
-8.51%
$ 13,022 $ 112,626
May 19, 2 PM $ 0.0000142
-5.76%
$ 14,232 $ 106,705
May 19, 10 AM $ 0.0000135
+2.14%
$ 13,509 $ 26,811
May 19, 9 AM $ 0.0000132
-4.41%
$ 13,218 $ 26,638
May 19, 8 AM $ 0.000015
+14.95%
$ 14,952 $ 14,710
Jan 5, 12 PM $ 0.0₅292
+0.20%
$ 2,916 $ 3
Jan 5, 11 AM $ 0.0₅292
+0.00%
$ 2,916 $ 3
Jan 5, 10 AM $ 0.0₅291
+0.15%
$ 2,910 $ 3
Jan 5, 9 AM $ 0.0₅29
-0.20%
$ 2,902 $ 3
Jan 4, 10 PM $ 0.0₅289
+0.00%
$ 2,887 $ 3
Jan 4, 9 PM $ 0.0₅288
+0.00%
$ 2,883 $ 3
Jan 4, 8 PM $ 0.0₅288
+0.00%
$ 2,877 $ 3
Jan 4, 7 PM $ 0.0₅287
-0.14%
$ 2,873 $ 3
Jan 4, 6 PM $ 0.0₅287
-0.30%
$ 2,874 $ 3
Jan 4, 5 PM $ 0.0₅288
+0.00%
$ 2,882 $ 3
Download