Build On Base Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅43
+0.00%
$ 4,227 $ 2,140
Yesterday $ 0.0₅388
-8.99%
$ 3,877 $ 120
Jul 21, 2026 $ 0.0₅422
-17.32%
$ 4,222 $ 721
Jul 20, 2026 $ 0.0₅492
-33.08%
$ 4,916 $ 1,068
Jul 19, 2026 $ 0.0₅732
-10.59%
$ 7,324 $ 641
Jul 18, 2026 $ 0.0₅821
-33.99%
$ 8,207 $ 10,505
Jul 17, 2026 $ 0.0000146
+8.79%
$ 14,583 $ 57,244
Jul 16, 2026 $ 0.0000112
+274.84%
$ 11,152 $ 60,363
Jul 15, 2026 $ 0.0₅288
+8.96%
$ 2,884 $ 287
Jul 11, 2026 $ 0.0₅247
-0.48%
$ -- $ 44
Jul 9, 2026 $ 0.0₅251
+0.00%
$ -- $ 8
Jul 6, 2026 $ 0.0₅261
+0.78%
$ 2,613 $ 10
Jun 19, 2026 $ 0.0₅276
+0.00%
$ -- $ 59
Jun 15, 2026 $ 0.0₅319
+4.84%
$ -- $ 22
Jun 14, 2026 $ 0.0₅287
+0.00%
$ -- $ 160
Jun 13, 2026 $ 0.0₅296
+2.92%
$ -- $ 140
Jun 11, 2026 $ 0.0₅321
+0.00%
$ -- $ 60
Jun 9, 2026 $ 0.0₅338
-1.79%
$ -- $ 201
Jun 8, 2026 $ 0.0₅405
+17.43%
$ -- $ 274
Jun 7, 2026 $ 0.0₅328
-1.24%
$ -- $ 73
Jun 6, 2026 $ 0.0₅326
+0.00%
$ -- $ 33
Jun 5, 2026 $ 0.0₅364
-2.20%
$ -- $ 104
Jun 4, 2026 $ 0.0₅378
-0.36%
$ -- $ 194
Jun 3, 2026 $ 0.0₅403
-2.26%
$ 4,025 $ 342
Jun 2, 2026 $ 0.0₅429
-12.46%
$ -- $ 1,850
Jun 1, 2026 $ 0.0₅414
-9.27%
$ 4,139 $ 16,159
May 31, 2026 $ 0.0₅381
-5.02%
$ -- $ 189
May 29, 2026 $ 0.0₅432
+1.44%
$ -- $ 35
May 28, 2026 $ 0.0₅428
+4.15%
$ 4,277 $ 83
May 27, 2026 $ 0.0₅41
-12.40%
$ 4,095 $ 2,720
May 26, 2026 $ 0.0₅463
-15.67%
$ 4,630 $ 4,007
May 25, 2026 $ 0.0₅617
+8.05%
$ -- $ 2,309
May 24, 2026 $ 0.0₅572
+10.08%
$ 5,720 $ 5,993
May 23, 2026 $ 0.0₅565
-3.00%
$ -- $ 269
May 22, 2026 $ 0.0₅61
-10.17%
$ 6,098 $ 468
May 21, 2026 $ 0.0₅732
-20.08%
$ 7,318 $ 3,964
May 20, 2026 $ 0.0₅912
+14.37%
$ 9,118 $ 14,876
May 19, 2026 $ 0.0000135
+3.58%
$ -- $ 120,658
Jan 5, 2026 $ 0.0₅292
+0.28%
$ -- $ 3
Jan 4, 2026 $ 0.0₅289
+0.18%
$ 2,887 $ 3
Dec 18, 2025 $ 0.0₅271
-5.76%
$ -- $ 19,973
Dec 17, 2025 $ 0.0₅773
+3.65%
$ 7,727 $ 17,876
Download