日月协议-月 Historical Data

月
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 6.09
+0.00%
$ -- $ 10,662
Today, at 4 PM $ 6.09
-48.10%
$ -- $ 10,662
Today, at 3 PM $ 13.03
-1.77%
$ -- $ 9,782
Today, at 2 PM $ 12.95
+8.94%
$ -- $ 9,924
Today, at 1 PM $ 11.93
+4.64%
$ -- $ 10,252
Today, at 12 PM $ 11.06
+6.14%
$ -- $ 10,916
Today, at 11 AM $ 10.11
+14.60%
$ -- $ 10,834
Today, at 10 AM $ 8.52
+5.68%
$ -- $ 10,610
Today, at 9 AM $ 7.82
+9.42%
$ -- $ 10,570
Today, at 8 AM $ 6.96
-1.28%
$ -- $ 10,547
Today, at 7 AM $ 6.52
+1.37%
$ -- $ 10,541
Today, at 6 AM $ 7.1
+1.48%
$ -- $ 10,387
Yesterday, at 12 AM $ 10.28
-39.69%
$ -- $ 7,260
Yesterday, at 11 PM $ 17.13
+3.38%
$ -- $ 6,091
Yesterday, at 10 PM $ 16.74
-1.20%
$ -- $ 5,002
Yesterday, at 9 PM $ 16.3
+13.19%
$ -- $ 4,552
Yesterday, at 8 PM $ 13.51
+16.27%
$ -- $ 4,281
Yesterday, at 7 PM $ 11.17
+12.34%
$ -- $ 4,011
Download