日月协议-月 Historical Data

月
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 6.09
+0.00%
$ -- $ 10,662
4:38 PM $ 5.9
+0.00%
$ -- $ 10,668
4:37 PM $ 6.52
+0.00%
$ -- $ 10,520
4:36 PM $ 6.76
-11.45%
$ -- $ 10,520
4:35 PM $ 7.87
-0.75%
$ -- $ 10,364
4:34 PM $ 7.99
-10.67%
$ -- $ 10,221
4:29 PM $ 8.56
+0.00%
$ -- $ 10,172
4:25 PM $ 8.61
-0.73%
$ -- $ 10,157
4:23 PM $ 9.26
+3.05%
$ -- $ 10,062
4:21 PM $ 9.8
-1.97%
$ -- $ 9,978
4:20 PM $ 10.04
+0.00%
$ -- $ 9,949
4:19 PM $ 10.49
+0.00%
$ -- $ 9,949
4:01 PM $ 11.48
+0.00%
$ -- $ 9,885
4:00 PM $ 11.74
+0.00%
$ -- $ 9,885
3:59 PM $ 13.03
+0.00%
$ -- $ 9,782
3:39 PM $ 13.37
+0.00%
$ -- $ 9,817
3:35 PM $ 13.63
+0.00%
$ -- $ 9,815
3:32 PM $ 13.26
+0.00%
$ -- $ 9,825
2:57 PM $ 12.95
-0.16%
$ -- $ 9,924
2:56 PM $ 13.01
+0.00%
$ -- $ 9,920
2:43 PM $ 12.6
+0.00%
$ -- $ 9,979
2:36 PM $ 12.66
+0.00%
$ -- $ 9,998
2:23 PM $ 12.24
+0.00%
$ -- $ 10,118
2:22 PM $ 12.55
+0.00%
$ -- $ 10,118
2:17 PM $ 12.55
+0.00%
$ -- $ 10,131
2:15 PM $ 12.17
+0.00%
$ -- $ 10,103
2:11 PM $ 12.21
+0.00%
$ -- $ 10,110
2:10 PM $ 11.97
+0.00%
$ -- $ 10,110
2:06 PM $ 12.4
+0.00%
$ -- $ 10,206
2:05 PM $ 12.17
+0.00%
$ -- $ 10,206
2:01 PM $ 12.21
+0.00%
$ -- $ 10,256
2:00 PM $ 11.89
+0.00%
$ -- $ 10,246
1:58 PM $ 11.93
+0.00%
$ -- $ 10,252
1:57 PM $ 11.98
+0.00%
$ -- $ 10,252
1:47 PM $ 12.03
+0.00%
$ -- $ 10,523
1:42 PM $ 11.78
+0.00%
$ -- $ 10,589
1:25 PM $ 11.41
+0.00%
$ -- $ 10,761
1:17 PM $ 11.69
+0.00%
$ -- $ 10,794
1:13 PM $ 11.96
+0.00%
$ -- $ 10,764
1:12 PM $ 11.69
+0.00%
$ -- $ 10,764
1:09 PM $ 11.4
+0.00%
$ -- $ 10,741
12:41 PM $ 11.06
+0.00%
$ -- $ 10,916
12:19 PM $ 10.7
+0.00%
$ -- $ 10,913
12:06 PM $ 10.42
+0.00%
$ -- $ 10,887
11:56 AM $ 10.11
+0.00%
$ -- $ 10,834
11:53 AM $ 10.27
+0.00%
$ -- $ 10,819
11:48 AM $ 10.38
+0.00%
$ -- $ 10,805
11:45 AM $ 9.97
+0.00%
$ -- $ 10,767
11:00 AM $ 8.82
+0.00%
$ -- $ 10,637
10:39 AM $ 8.52
+0.00%
$ -- $ 10,610
Download