Folks Historical Data

Folks
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0903
+0.00%
$ -- $ 47,075
Today, at 12 PM $ 0.0903
+36.59%
$ -- $ 47,075
Today, at 11 AM $ 0.0787
-0.47%
$ -- $ 23,425
Today, at 10 AM $ 0.0925
+32.29%
$ -- $ 46,213
Today, at 9 AM $ 0.0815
+3.64%
$ -- $ 21,818
Today, at 8 AM $ 0.085
+5.87%
$ -- $ 41,002
Today, at 7 AM $ 0.0949
+11.91%
$ -- $ 40,268
Today, at 6 AM $ 0.0889
-1.64%
$ -- $ 19,675
Today, at 5 AM $ 0.11
+28.08%
$ -- $ 37,649
Today, at 4 AM $ 0.104
+6.34%
$ -- $ 17,883
Today, at 3 AM $ 0.103
+13.41%
$ -- $ 17,118
Today, at 2 AM $ 0.108
+16.05%
$ -- $ 15,675
Today, at 12 AM $ 0.109
+8.19%
$ -- $ 14,693
Yesterday, at 11 PM $ 0.11
+14.52%
$ -- $ 14,540
Yesterday, at 10 PM $ 0.111
+30.20%
$ -- $ 13,418
Yesterday, at 9 PM $ 0.113
-0.70%
$ -- $ 12,483
Yesterday, at 8 PM $ 0.105
+15.50%
$ -- $ 11,630
Yesterday, at 7 PM $ 0.114
+8.58%
$ -- $ 10,755
Yesterday, at 6 PM $ 0.116
+23.94%
$ -- $ 10,630
Yesterday, at 5 PM $ 0.115
+12.52%
$ -- $ 10,273
Yesterday, at 4 PM $ 0.112
+8.23%
$ -- $ 10,060
Yesterday, at 3 PM $ 0.111
+0.00%
$ -- $ 20,600
Yesterday, at 2 PM $ 0.111
+7.96%
$ -- $ 10,232
Yesterday, at 1 PM $ 0.118
+23.27%
$ -- $ 10,465
Yesterday, at 12 PM $ 0.094
-14.46%
$ -- $ 10,617
Yesterday, at 11 AM $ 0.121
-5.26%
$ -- $ 10,736
Yesterday, at 10 AM $ 0.125
+5.66%
$ -- $ 22,130
Yesterday, at 9 AM $ 0.128
+0.00%
$ -- $ 21,112
Yesterday, at 8 AM $ 0.124
+13.23%
$ -- $ 21,103
Yesterday, at 7 AM $ 0.131
+13.58%
$ -- $ 9,881
Yesterday, at 6 AM $ 0.129
+19.91%
$ -- $ 18,959
Yesterday, at 4 AM $ 0.13
+27.66%
$ -- $ 17,983
Yesterday, at 3 AM $ 0.13
+12.83%
$ -- $ 16,993
Yesterday, at 1 AM $ 0.133
+9.16%
$ -- $ 15,975
Yesterday, at 12 AM $ 0.135
+45.51%
$ -- $ 15,122
Jun 27, 11 PM $ 0.0906
+9.07%
$ -- $ 14,945
Jun 27, 9 PM $ 0.135
+16.88%
$ -- $ 13,992
Jun 27, 8 PM $ 0.113
+161.17%
$ -- $ 13,912
Jun 27, 6 PM $ 0.0453
+0.00%
$ -- $ 6,220
Jun 27, 5 PM $ 0.0426
+149.34%
$ -- $ 6,222
Download