Folks Historical Data

Folks
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0903
+0.00%
$ -- $ 47,075
12:18 PM $ 0.0872
+6.06%
$ -- $ 47,075
12:17 PM $ 0.077
+0.00%
$ -- $ 23,751
12:15 PM $ 0.0741
+0.00%
$ -- $ 47,474
12:14 PM $ 0.0729
+0.00%
$ -- $ 47,460
12:13 PM $ 0.0703
+0.00%
$ -- $ 47,460
12:12 PM $ 0.0684
+0.00%
$ -- $ 47,438
12:07 PM $ 0.0661
+0.00%
$ -- $ 23,935
11:48 AM $ 0.0787
+0.00%
$ -- $ 23,425
11:18 AM $ 0.089
+3.96%
$ -- $ 23,433
11:17 AM $ 0.0826
+0.00%
$ -- $ 23,419
11:14 AM $ 0.0791
+0.00%
$ -- $ 23,414
10:50 AM $ 0.0925
+0.00%
$ -- $ 46,213
10:49 AM $ 0.0895
+0.00%
$ -- $ 46,213
10:36 AM $ 0.0924
+0.00%
$ -- $ 22,792
10:35 AM $ 0.0863
+7.25%
$ -- $ 22,725
10:15 AM $ 0.0937
+0.00%
$ -- $ 22,383
10:13 AM $ 0.0916
+0.00%
$ -- $ 44,406
10:12 AM $ 0.0906
+5.35%
$ -- $ 22,370
10:11 AM $ 0.0849
+0.00%
$ -- $ 22,370
10:08 AM $ 0.0793
+0.00%
$ -- $ 22,337
10:07 AM $ 0.0779
+0.00%
$ -- $ 44,319
10:06 AM $ 0.076
+0.00%
$ -- $ 44,291
10:05 AM $ 0.0745
+1.96%
$ -- $ 44,291
10:04 AM $ 0.0717
+2.58%
$ -- $ 22,278
9:29 AM $ 0.0815
+0.00%
$ -- $ 21,818
9:28 AM $ 0.0795
+3.68%
$ -- $ 21,818
9:11 AM $ 0.0872
+0.00%
$ -- $ 21,337
9:10 AM $ 0.081
+0.00%
$ -- $ 21,337
9:09 AM $ 0.0787
+0.00%
$ -- $ 21,294
8:25 AM $ 0.085
+0.00%
$ -- $ 41,002
8:24 AM $ 0.0832
+1.35%
$ -- $ 41,002
8:21 AM $ 0.0803
+0.00%
$ -- $ 20,692
7:42 AM $ 0.0949
+2.93%
$ -- $ 40,268
7:41 AM $ 0.089
+5.40%
$ -- $ 20,278
7:39 AM $ 0.0814
+0.00%
$ -- $ 20,316
7:13 AM $ 0.0978
+0.00%
$ -- $ 20,050
7:12 AM $ 0.0953
+0.00%
$ -- $ 20,050
7:11 AM $ 0.0878
+1.85%
$ -- $ 39,768
7:10 AM $ 0.0848
+0.00%
$ -- $ 39,768
6:37 AM $ 0.0889
+0.00%
$ -- $ 19,675
6:12 AM $ 0.102
+12.32%
$ -- $ 19,451
5:50 AM $ 0.11
+15.18%
$ -- $ 37,649
5:49 AM $ 0.0934
+13.25%
$ -- $ 37,622
5:48 AM $ 0.0809
+0.00%
$ -- $ 37,622
5:47 AM $ 0.0792
+1.39%
$ -- $ 18,953
5:28 AM $ 0.0964
+10.62%
$ -- $ 18,461
5:08 AM $ 0.102
+2.64%
$ -- $ 17,977
5:07 AM $ 0.0974
+3.76%
$ -- $ 17,983
5:06 AM $ 0.0884
+2.55%
$ -- $ 17,989
Download