GAMESTOP Historical Data

GME
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0₆564
+0.00%
$ -- $ 182,511
3:06 AM $ 0.0₆526
+0.00%
$ -- $ 180,266
2:18 AM $ 0.0₆564
+0.00%
$ -- $ 174,914
2:02 AM $ 0.0₆557
+0.00%
$ -- $ 174,988
12:33 AM $ 0.0₆676
+0.00%
$ -- $ 171,746
12:22 AM $ 0.0₆657
+0.00%
$ -- $ 173,033
12:11 AM $ 0.0₆646
+0.00%
$ -- $ 172,574
5:56 PM $ 0.0₆187
+0.00%
$ -- $ 94,902
5:09 PM $ 0.0₆221
+0.00%
$ -- $ 86,613
Download