CHG Historical Data

CHG
Download
Date Close Price change Market cap Trading volume
3:55 AM $0.000495
+0.00%
$-- $26,548
3:27 AM $0.00049
+0.00%
$-- $25,751
3:24 AM $0.000478
+0.00%
$-- $25,638
3:07 AM $0.000477
+0.00%
$-- $25,470
2:24 AM $0.000475
+0.00%
$-- $25,352
2:11 AM $0.000473
+0.00%
$-- $24,961
2:08 AM $0.000467
+0.00%
$-- $24,572
2:06 AM $0.000462
+0.00%
$-- $24,186
1:59 AM $0.000457
+0.00%
$-- $23,802
1:31 AM $0.000451
+0.00%
$-- $23,764
1:25 AM $0.000451
+0.00%
$-- $23,726
1:20 AM $0.00045
+0.00%
$-- $23,688
1:17 AM $0.00045
+0.00%
$-- $23,650
1:11 AM $0.000449
+0.00%
$-- $23,612
1:08 AM $0.000449
+0.00%
$-- $23,574
1:06 AM $0.000448
+0.00%
$-- $23,536
1:04 AM $0.000447
+0.00%
$-- $23,534
1:01 AM $0.000447
+0.00%
$-- $23,497
10:13 PM $0.000447
+0.00%
$-- $23,445
10:09 PM $0.000446
+0.00%
$-- $23,393
10:08 PM $0.000445
+0.00%
$-- $23,263
10:06 PM $0.000444
+0.00%
$-- $23,133
9:50 PM $0.000442
+0.00%
$-- $23,133
7:19 PM $0.000442
+0.00%
$-- $23,015
5:39 PM $0.00044
+0.00%
$-- $22,974
5:37 PM $0.00044
+0.00%
$-- $22,993
1:58 PM $0.00044
+0.00%
$-- $22,984
1:56 PM $0.00044
+0.00%
$-- $22,758
1:52 PM $0.000437
+1.22%
$-- $22,227
1:39 PM $0.00044
+0.00%
$-- $22,654
1:34 PM $0.00044
+0.00%
$-- $22,437
1:31 PM $0.000439
+0.00%
$-- $22,387
1:24 PM $0.000436
+0.00%
$-- $22,317
1:19 PM $0.000435
+0.00%
$-- $22,063
1:07 PM $0.000432
+0.00%
$-- $22,044
1:01 PM $0.000431
+0.00%
$-- $21,962
12:59 PM $0.00043
+0.00%
$-- $21,940
12:53 PM $0.00043
+0.00%
$-- $9,441
Download