Mille Token Historical Data

MILLE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.132
-27.85%
$ -- $ 935
Mar 2025 $ 0.182
-27.27%
$ 36.48 million $ 11,020
Feb 2025 $ 0.251
+17.74%
$ 50.15 million $ 9,711
Jan 2025 $ 0.211
+59.51%
$ 42.6 million $ 23,142
Dec 2024 $ 0.14
+147.94%
$ 26.45 million $ 652,364
Nov 2024 $ 0.0561
-16.27%
$ 11.28 million $ 1,716
Oct 2024 $ 0.0574
+4.86%
$ -- $ 3,530
Sep 2024 $ 0.0547
-45.60%
$ 10.94 million $ 7,158
Aug 2024 $ 0.101
+4.77%
$ 20.11 million $ 2,430
Jul 2024 $ 0.0791
-25.45%
$ -- $ 9,767
Jun 2024 $ 0.106
+29.05%
$ 21.22 million $ 8,383
May 2024 $ 0.0993
+37.93%
$ 19.86 million $ 39,393
Apr 2024 $ 0.072
+71.84%
$ 14.4 million $ 22,534
Mar 2024 $ 0.0419
-10.81%
$ 8.38 million $ 38,252
Feb 2024 $ 0.047
-0.04%
$ 9.4 million $ 7,372
Jan 2024 $ 0.047
-15.47%
$ 9.4 million $ 31,963
Dec 2023 $ 0.0556
-70.55%
$ 11.12 million $ 294,421
Nov 2023 $ 0.189
-73.83%
$ 37.76 million $ 1.07 million
Oct 2023 $ 0.721
+12.86%
$ 144.17 million $ 1.12 million
Download