Mille Token Historical Data

MILLE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.132
-3.94%
$ -- $ 57
Mar 31 $ 0.136
-32.57%
$ 27.4 million $ 991
Mar 24 $ 0.206
-11.17%
$ 40.28 million $ 1,089
Mar 17 $ 0.218
-23.45%
$ 46.42 million $ 3,337
Mar 10 $ 0.285
+15.93%
$ 57 million $ 1,654
Mar 3 $ 0.218
-13.75%
$ 49.17 million $ 3,073
Feb 24 $ 0.253
+20.64%
$ 50.61 million $ 6,592
Feb 17 $ 0.213
+1.73%
$ 41.96 million $ 1,955
Feb 10 $ 0.209
-8.00%
$ 41.83 million $ 699
Feb 3 $ 0.225
+6.65%
$ 44.94 million $ 437
Jan 27 $ 0.211
-0.60%
$ 42.14 million $ 343
Jan 20 $ 0.224
+13.78%
$ 42.4 million $ 363
Jan 13 $ 0.23
-4.35%
$ 39.42 million $ 2,991
Jan 6 $ 0.237
-18.17%
$ 48 million $ 4,352
Dec 30 $ 0.272
+109.34%
$ 58 million $ 57,126
Dec 23 $ 0.08
+53.78%
$ 25.59 million $ 601,042
Dec 16 $ 0.0595
+22.03%
$ 10.41 million $ 2,772
Dec 9 $ 0.0471
-4.31%
$ 9.76 million $ 533
Dec 2 $ 0.0499
-9.13%
$ 9.84 million $ 636
Nov 25 $ 0.055
-5.23%
$ 10.99 million $ 609
Nov 18 $ 0.058
+0.00%
$ 11.6 million $ 474
Nov 11 $ 0.058
-4.42%
$ 11.6 million $ 143
Nov 4 $ 0.0572
+6.54%
$ 12.13 million $ 150
Oct 28 $ 0.0537
-9.82%
$ 10.74 million $ 636
Oct 21 $ 0.0607
+34.99%
$ 12.05 million $ 1,605
Oct 14 $ 0.0449
+0.72%
$ 8.99 million $ 521
Oct 7 $ 0.0448
-3.96%
$ 8.92 million $ 1,098
Sep 30 $ 0.0467
-12.21%
$ 9.33 million $ 242
Sep 23 $ 0.052
-5.49%
$ 10.63 million $ 225
Sep 16 $ 0.0506
-38.68%
$ 11 million $ 5,907
Sep 9 $ 0.0824
+4.45%
$ 16.5 million $ 173
Sep 2 $ 0.0764
-4.42%
$ 15.78 million $ 581
Aug 26 $ 0.101
+19.63%
$ 20.11 million $ 1,483
Aug 19 $ 0.0855
-5.49%
$ 16.81 million $ 173
Aug 12 $ 0.0861
-8.75%
$ 18.09 million $ 474
Aug 5 $ 0.0948
-1.20%
$ 18.88 million $ 96
Jul 29 $ 0.0791
+0.00%
$ -- $ 84
Jul 22 $ 0.079
+40.59%
$ 15.82 million $ 1,429
Jul 15 $ 0.0562
+856.90%
$ 11.24 million $ 461
Jul 8 $ 0.0556
-25.28%
$ 1.18 million $ 4,978
Jul 1 $ 0.101
-5.01%
$ 14.89 million $ 1,273
Jun 24 $ 0.106
-2.93%
$ 21.22 million $ 883
Jun 17 $ 0.121
+16.10%
$ 25.76 million $ 1,386
Jun 10 $ 0.136
+5.87%
$ 20.8 million $ 3,675
Jun 3 $ 0.102
+6.28%
$ 25.6 million $ 1,496
May 27 $ 0.0962
-17.90%
$ 19.24 million $ 4,988
May 20 $ 0.128
+32.26%
$ 23.44 million $ 4,547
May 13 $ 0.0967
+53.98%
$ 19.42 million $ 11,742
May 6 $ 0.0575
+12.83%
$ 12.56 million $ 7,943
Apr 29 $ 0.08
+61.13%
$ 11.55 million $ 2,007
Download