Mille Token Historical Data

MILLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0562
+0.00%
$ 11.24 million $ 12
Jul 20, 2024 $ 0.0562
+1.44%
$ 11.24 million $ 12
Jul 19, 2024 $ 0.0554
-0.07%
$ 11.08 million $ 24
Jul 18, 2024 $ 0.0554
+4.13%
$ 11.09 million $ 104
Jul 17, 2024 $ 0.0623
+17.08%
$ 12.46 million $ 71
Jul 16, 2024 $ 0.0532
+30.99%
$ 10.64 million $ 103
Jul 15, 2024 $ 0.0406
+591.92%
$ 8.13 million $ 147
Jul 14, 2024 $ 0.00592
-87.65%
$ 1.18 million $ 136
Jul 13, 2024 $ 0.0556
-41.40%
$ 11.13 million $ 4,306
Jul 12, 2024 $ 0.0944
+17.99%
$ 18.87 million $ 372
Jul 11, 2024 $ 0.0824
+0.00%
$ -- $ 2
Jul 10, 2024 $ 0.0824
+0.00%
$ 16.48 million $ 20
Jul 9, 2024 $ 0.0824
-5.30%
$ 16.48 million $ 255
Jul 8, 2024 $ 0.087
+16.90%
$ 17.41 million $ 23
Jul 7, 2024 $ 0.0745
-26.12%
$ 14.89 million $ 1,176
Jul 6, 2024 $ 0.101
-1.00%
$ 20.15 million $ 404
Jul 5, 2024 $ 0.102
+1.89%
$ 20.36 million $ 339
Jul 4, 2024 $ 0.0999
+11.87%
$ 19.98 million $ 13
Jul 3, 2024 $ 0.0988
+0.94%
$ 19.75 million $ 30
Jul 2, 2024 $ 0.0978
+0.00%
$ 19.57 million $ 20
Jul 1, 2024 $ 0.0978
-7.79%
$ 19.57 million $ 467
Jun 30, 2024 $ 0.106
+0.00%
$ 21.22 million $ 33
Jun 29, 2024 $ 0.106
+0.00%
$ 21.22 million $ 55
Jun 28, 2024 $ 0.106
-0.09%
$ 21.22 million $ 45
Jun 27, 2024 $ 0.106
+10.10%
$ 21.24 million $ 11
Jun 26, 2024 $ 0.117
+14.68%
$ 23.46 million $ 144
Jun 25, 2024 $ 0.121
-6.03%
$ 24.2 million $ 344
Jun 24, 2024 $ 0.129
+17.81%
$ 25.75 million $ 284
Jun 23, 2024 $ 0.129
+6.66%
$ 25.76 million $ 335
Jun 22, 2024 $ 0.121
-8.32%
$ 24.15 million $ 261
Jun 21, 2024 $ 0.132
+37.21%
$ 26.34 million $ 49
Jun 20, 2024 $ 0.104
-21.04%
$ 20.8 million $ 497
Jun 19, 2024 $ 0.132
-0.01%
$ 26.34 million $ 19
Jun 18, 2024 $ 0.132
-4.54%
$ 26.34 million $ 395
Jun 17, 2024 $ 0.138
+32.67%
$ 27.6 million $ 166
Jun 16, 2024 $ 0.104
-23.25%
$ 20.8 million $ 146
Jun 15, 2024 $ 0.136
+34.18%
$ 27.1 million $ 38
Jun 14, 2024 $ 0.101
-36.48%
$ 20.2 million $ 56
Jun 13, 2024 $ 0.159
+69.44%
$ 31.8 million $ 1,970
Jun 12, 2024 $ 0.0938
-4.25%
$ 18.77 million $ 469
Jun 11, 2024 $ 0.098
-8.95%
$ 19.6 million $ 169
Jun 10, 2024 $ 0.108
-15.90%
$ 21.53 million $ 974
Jun 9, 2024 $ 0.128
+25.17%
$ 25.6 million $ 336
Jun 8, 2024 $ 0.102
-6.86%
$ 20.45 million $ 488
Jun 7, 2024 $ 0.11
+18.31%
$ 21.96 million $ 60
Jun 6, 2024 $ 0.11
-0.69%
$ 21.97 million $ 144
Jun 5, 2024 $ 0.111
+17.03%
$ 22.13 million $ 125
Jun 4, 2024 $ 0.114
+18.39%
$ 22.78 million $ 251
Jun 3, 2024 $ 0.0962
-0.01%
$ 19.24 million $ 427
Jun 2, 2024 $ 0.0962
+1.79%
$ 19.24 million $ 67