Mille Token Historical Data

MILLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0445
-10.44%
$ 8.89 million $ 286
Apr 11, 2024 $ 0.0496
+0.08%
$ 9.93 million $ 48
Apr 10, 2024 $ 0.0496
+9.49%
$ 9.92 million $ 49
Apr 9, 2024 $ 0.0453
-8.52%
$ 9.06 million $ 3,824
Apr 8, 2024 $ 0.0495
+2.38%
$ 9.9 million $ 591
Apr 7, 2024 $ 0.0484
+7.51%
$ 9.67 million $ 176
Apr 6, 2024 $ 0.045
+0.04%
$ 9 million $ 144
Apr 5, 2024 $ 0.0462
-2.35%
$ 9.24 million $ 14,598
Apr 4, 2024 $ 0.0473
-22.19%
$ 9.46 million $ 137
Apr 3, 2024 $ 0.0608
+29.67%
$ 12.16 million $ 87
Apr 2, 2024 $ 0.0599
+33.18%
$ 11.99 million $ 57
Apr 1, 2024 $ 0.045
+7.40%
$ 9 million $ 258
Mar 31, 2024 $ 0.0419
-47.62%
$ 8.38 million $ 1,323
Mar 30, 2024 $ 0.08
+4.66%
$ 16 million $ 52
Mar 29, 2024 $ 0.0764
-2.97%
$ 15.29 million $ 70
Mar 28, 2024 $ 0.0788
+2.99%
$ 15.75 million $ 137
Mar 27, 2024 $ 0.0765
-12.71%
$ 15.3 million $ 290
Mar 26, 2024 $ 0.0876
+14.64%
$ 17.52 million $ 29
Mar 25, 2024 $ 0.0764
+0.00%
$ 15.29 million $ 65
Mar 24, 2024 $ 0.0764
+13.97%
$ 15.29 million $ 234
Mar 23, 2024 $ 0.0671
-10.02%
$ 13.41 million $ 85
Mar 22, 2024 $ 0.0745
+13.34%
$ 14.91 million $ 4,894
Mar 21, 2024 $ 0.0658
+7.61%
$ 13.15 million $ 30
Mar 20, 2024 $ 0.0611
-23.61%
$ 12.22 million $ 784
Mar 19, 2024 $ 0.08
-5.45%
$ 16 million $ 134
Mar 18, 2024 $ 0.0846
-7.03%
$ 16.92 million $ 30
Mar 17, 2024 $ 0.091
-10.97%
$ 18.2 million $ 2,477
Mar 16, 2024 $ 0.102
-9.09%
$ 20.44 million $ 260
Mar 15, 2024 $ 0.112
-8.45%
$ 22.49 million $ 3,189
Mar 14, 2024 $ 0.123
+18.99%
$ 24.56 million $ 1,720
Mar 13, 2024 $ 0.103
+3.21%
$ 20.64 million $ 255
Mar 12, 2024 $ 0.1
-12.61%
$ 20 million $ 902
Mar 11, 2024 $ 0.114
+5.38%
$ 22.89 million $ 1,179
Mar 10, 2024 $ 0.109
+10.51%
$ 21.72 million $ 11,415
Mar 9, 2024 $ 0.0983
+39.15%
$ 19.65 million $ 1,629
Mar 8, 2024 $ 0.0706
+33.47%
$ 14.12 million $ 5,501
Mar 7, 2024 $ 0.0529
+5.59%
$ 10.58 million $ 177
Mar 6, 2024 $ 0.0501
+0.58%
$ 10.02 million $ 125
Mar 5, 2024 $ 0.0498
-5.63%
$ 9.96 million $ 622
Mar 4, 2024 $ 0.0528
+7.73%
$ 10.56 million $ 355
Mar 3, 2024 $ 0.049
+2.77%
$ 9.8 million $ 84
Mar 2, 2024 $ 0.0477
+3.25%
$ 9.54 million $ 87
Mar 1, 2024 $ 0.0462
-1.70%
$ 9.24 million $ 116
Feb 29, 2024 $ 0.047
-2.59%
$ 9.4 million $ 72
Feb 28, 2024 $ 0.0482
+7.18%
$ 9.65 million $ 303
Feb 27, 2024 $ 0.0483
-3.11%
$ 9.65 million $ 163
Feb 26, 2024 $ 0.0498
-2.33%
$ 9.96 million $ 271
Feb 25, 2024 $ 0.051
-3.61%
$ 10.2 million $ 597
Feb 24, 2024 $ 0.0529
-0.17%
$ 10.58 million $ 122
Feb 23, 2024 $ 0.053
+5.98%
$ 10.6 million $ 297