Everlyn AI Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.195
+0.00%
$ -- $ 177.81 million
Mar 3, 5 AM $ 0.24
+16.61%
$ -- $ 135.12 million
Mar 3, 4 AM $ 0.242
+9.11%
$ -- $ 117.81 million
Mar 3, 2 AM $ 0.249
+20.39%
$ -- $ 25.31 billion
Mar 3, 12 AM $ 0.226
+165.56%
$ -- $ 23.24 billion
Mar 2, 11 PM $ 0.0978
+0.00%
$ -- $ 417.53 million
Mar 2, 5 PM $ 0.702
+22.40%
$ -- $ 73.1 billion
Mar 2, 4 PM $ 0.668
+16.81%
$ -- $ 70.82 billion
Mar 2, 3 PM $ 0.689
+49.13%
$ -- $ 70.95 billion
Mar 2, 2 PM $ 0.615
+233.47%
$ -- $ 64.8 billion
Mar 2, 1 PM $ 0.205
+11.71%
$ -- $ 22 billion
Mar 2, 12 PM $ 0.161
+46.13%
$ -- $ 15.06 billion
Download